JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 1.5 | -0.20 | - | 1,88,750 | 17,500 | 2,48,750 | |||
|
|
||||||||||
| 4 Jul | 567.10 | 1.7 | - | 98,750 | -35,000 | 2,31,250 | ||||
| 3 Jul | 570.30 | 2.1 | - | 2,50,000 | -42,500 | 2,66,250 | ||||
| 2 Jul | 575.15 | 2.95 | - | 5,18,750 | 32,500 | 3,06,250 | ||||
| 1 Jul | 575.30 | 2.75 | - | 6,17,500 | 1,03,750 | 2,73,750 | ||||
| 28 Jun | 563.25 | 2.55 | - | 2,65,000 | 1,08,750 | 1,70,000 | ||||
| 27 Jun | 552.35 | 2.45 | - | 60,000 | 18,750 | 61,250 | ||||
| 26 Jun | 555.55 | 2.05 | - | 52,500 | 7,500 | 42,500 | ||||
| 25 Jun | 558.75 | 2.6 | - | 45,000 | 35,000 | 35,000 | ||||
For JUBILANT FOODWORKS LTD - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 248750
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 231250
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 266250
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 306250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 103750 which increased total open position to 273750
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 170000
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 61250
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 42500
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 73 | 0.00 | - | 0 | -1,250 | 0 |
| 4 Jul | 567.10 | 73 | - | 0 | -1,250 | 0 | |
| 3 Jul | 570.30 | 73 | - | 0 | -1,250 | 0 | |
| 2 Jul | 575.15 | 73 | - | 1,250 | 1,250 | 2,500 | |
| 1 Jul | 575.30 | 71.5 | - | 5,000 | 1,250 | 1,250 | |
| 28 Jun | 563.25 | 166.8 | - | 0 | 0 | 0 | |
| 27 Jun | 552.35 | 166.8 | - | 0 | 0 | 0 | |
| 26 Jun | 555.55 | 166.8 | - | 0 | 0 | 0 | |
| 25 Jun | 558.75 | 166.8 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 166.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 166.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 166.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 166.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0