JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 36.15 | -3.65 | - | 2,500 | 2,500 | 11,250 | |||
| 4 Jul | 567.10 | 39.8 | - | 1,250 | 1,250 | 8,750 | ||||
| 3 Jul | 570.30 | 39.45 | - | 2,500 | 0 | 7,500 | ||||
| 2 Jul | 575.15 | 42.7 | - | 3,750 | 5,000 | 5,000 | ||||
| 1 Jul | 575.30 | 35.2 | - | 0 | 1,250 | 0 | ||||
| 28 Jun | 563.25 | 35.2 | - | 6,250 | 1,250 | 6,250 | ||||
| 27 Jun | 552.35 | 35.2 | - | 8,750 | 0 | 5,000 | ||||
| 26 Jun | 555.55 | 26.65 | - | 6,250 | 3,750 | 3,750 | ||||
| 25 Jun | 558.75 | 16 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 16 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 16.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 16.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 544.40 | 16.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 16.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 530.65 | 16.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 16.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 16.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 16.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 523.00 | 16.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 16.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 16.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 16.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 497.80 | 16.00 | - | 0 | 0 | 0 | ||||
| 31 May | 494.00 | 16.00 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 36.15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 11250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May JUBLFOOD was trading at 494.00. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 4.8 | -1.45 | - | 60,000 | -3,750 | 51,250 |
| 4 Jul | 567.10 | 6.25 | - | 76,250 | -6,250 | 55,000 | |
| 3 Jul | 570.30 | 6.1 | - | 48,750 | -27,500 | 61,250 | |
| 2 Jul | 575.15 | 6.65 | - | 1,37,500 | 5,000 | 87,500 | |
| 1 Jul | 575.30 | 7.1 | - | 1,16,250 | 0 | 82,500 | |
| 28 Jun | 563.25 | 9 | - | 1,58,750 | 60,000 | 82,500 | |
| 27 Jun | 552.35 | 11.65 | - | 23,750 | 7,500 | 22,500 | |
| 26 Jun | 555.55 | 16.2 | - | 23,750 | 12,500 | 16,250 | |
| 25 Jun | 558.75 | 15.85 | - | 6,250 | 3,750 | 3,750 | |
| 24 Jun | 569.60 | 41.9 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 41.90 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 41.90 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 41.90 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 41.90 | - | 0 | 0 | 0 | |
| 14 Jun | 530.65 | 41.90 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 41.90 | - | 0 | 0 | 0 | |
| 12 Jun | 535.65 | 41.90 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 41.90 | - | 0 | 0 | 0 | |
| 10 Jun | 523.00 | 41.90 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 41.90 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 41.90 | - | 0 | 0 | 0 | |
| 5 Jun | 530.60 | 41.90 | - | 0 | 0 | 0 | |
| 3 Jun | 497.80 | 41.90 | - | 0 | 0 | 0 | |
| 31 May | 494.00 | 41.90 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 4.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 51250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 55000
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 61250
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 87500
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 82500
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 16250
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May JUBLFOOD was trading at 494.00. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0