JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 48 | 0.00 | - | 0 | -3,750 | 0 | |||
| 4 Jul | 567.10 | 48 | - | 0 | -3,750 | 0 | ||||
| 3 Jul | 570.30 | 48 | - | 0 | -3,750 | 0 | ||||
| 2 Jul | 575.15 | 48 | - | 3,750 | -2,500 | 25,000 | ||||
| 1 Jul | 575.30 | 46.55 | - | 6,250 | 7,500 | 27,500 | ||||
| 28 Jun | 563.25 | 45.5 | - | 7,500 | 7,500 | 20,000 | ||||
| 27 Jun | 552.35 | 40.95 | - | 21,250 | 12,500 | 12,500 | ||||
| 26 Jun | 555.55 | 19.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 558.75 | 19.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 569.60 | 19.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 19.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 19.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 19.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 19.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 530.65 | 19.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 19.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 19.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 19.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 523.00 | 19.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 19.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 19.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 19.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 497.80 | 19.50 | - | 0 | 0 | 0 | ||||
| 31 May | 494.00 | 19.50 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 25000
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 27500
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 20000
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May JUBLFOOD was trading at 494.00. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 3.2 | -1.20 | - | 98,750 | -12,500 | 81,250 |
| 4 Jul | 567.10 | 4.4 | - | 57,500 | -7,500 | 93,750 | |
| 3 Jul | 570.30 | 4.15 | - | 38,750 | 16,250 | 1,01,250 | |
| 2 Jul | 575.15 | 4.6 | - | 83,750 | 12,500 | 85,000 | |
| 1 Jul | 575.30 | 4.95 | - | 1,87,500 | -31,250 | 72,500 | |
| 28 Jun | 563.25 | 6.7 | - | 1,26,250 | 46,250 | 1,03,750 | |
| 27 Jun | 552.35 | 8.95 | - | 61,250 | 30,000 | 57,500 | |
| 26 Jun | 555.55 | 11.5 | - | 5,000 | 8,750 | 26,250 | |
| 25 Jun | 558.75 | 9.4 | - | 13,750 | 8,750 | 17,500 | |
| 24 Jun | 569.60 | 10.1 | - | 17,500 | 8,750 | 8,750 | |
| 21 Jun | 551.95 | 35.50 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 35.50 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 35.50 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 35.50 | - | 0 | 0 | 0 | |
| 14 Jun | 530.65 | 35.50 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 35.50 | - | 0 | 0 | 0 | |
| 12 Jun | 535.65 | 35.50 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 35.50 | - | 0 | 0 | 0 | |
| 10 Jun | 523.00 | 35.50 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 35.50 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 35.50 | - | 0 | 0 | 0 | |
| 5 Jun | 530.60 | 35.50 | - | 0 | 0 | 0 | |
| 3 Jun | 497.80 | 35.50 | - | 0 | 0 | 0 | |
| 31 May | 494.00 | 35.50 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 3.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 81250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 93750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 101250
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 85000
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 72500
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 103750
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 57500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 26250
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 17500
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May JUBLFOOD was trading at 494.00. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0