JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 6.6 | 0.30 | - | 7,33,750 | -13,750 | 9,17,500 | |||
|
|
||||||||||
| 4 Jul | 567.10 | 6.3 | - | 10,10,000 | 38,750 | 9,31,250 | ||||
| 3 Jul | 570.30 | 7.9 | - | 10,72,500 | -37,500 | 8,92,500 | ||||
| 2 Jul | 575.15 | 9.3 | - | 25,66,250 | 27,500 | 9,03,750 | ||||
| 1 Jul | 575.30 | 8.4 | - | 18,66,250 | 1,33,750 | 8,76,250 | ||||
| 28 Jun | 563.25 | 7.8 | - | 16,22,500 | 65,000 | 7,42,500 | ||||
| 27 Jun | 552.35 | 7.05 | - | 12,23,750 | 10,000 | 6,77,500 | ||||
| 26 Jun | 555.55 | 5.9 | - | 5,95,000 | 36,250 | 6,75,000 | ||||
| 25 Jun | 558.75 | 6.95 | - | 23,36,250 | 2,71,250 | 6,38,750 | ||||
| 24 Jun | 569.60 | 9.3 | - | 14,26,250 | 2,42,500 | 3,66,250 | ||||
| 21 Jun | 551.95 | 6.00 | - | 2,16,250 | 76,250 | 1,28,750 | ||||
| 20 Jun | 538.65 | 4.00 | - | 35,000 | 12,500 | 52,500 | ||||
| 19 Jun | 544.40 | 4.75 | - | 47,500 | 26,250 | 40,000 | ||||
| 18 Jun | 550.85 | 6.15 | - | 42,500 | 8,750 | 8,750 | ||||
For JUBILANT FOODWORKS LTD - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 6.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 917500
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 931250
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 892500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 903750
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 133750 which increased total open position to 876250
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 742500
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 677500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 675000
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 271250 which increased total open position to 638750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 242500 which increased total open position to 366250
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 76250 which increased total open position to 128750
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 52500
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 40000
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 38.2 | -0.85 | - | 3,750 | 0 | 77,500 |
| 4 Jul | 567.10 | 39.05 | - | 17,500 | -8,750 | 77,500 | |
| 3 Jul | 570.30 | 38 | - | 31,250 | 8,750 | 86,250 | |
| 2 Jul | 575.15 | 39.5 | - | 62,500 | 0 | 85,000 | |
| 1 Jul | 575.30 | 41.6 | - | 80,000 | 43,750 | 85,000 | |
| 28 Jun | 563.25 | 45.3 | - | 48,750 | -15,000 | 41,250 | |
| 27 Jun | 552.35 | 49.95 | - | 31,250 | 20,000 | 56,250 | |
| 26 Jun | 555.55 | 59.1 | - | 6,250 | 12,500 | 38,750 | |
| 25 Jun | 558.75 | 58 | - | 32,500 | 21,250 | 26,250 | |
| 24 Jun | 569.60 | 52.25 | - | 13,750 | 1,250 | 5,000 | |
| 21 Jun | 551.95 | 63.90 | - | 1,250 | 0 | 2,500 | |
| 20 Jun | 538.65 | 74.00 | - | 1,250 | 1,250 | 1,250 | |
| 19 Jun | 544.40 | 66.00 | - | 0 | 1,250 | 0 | |
| 18 Jun | 550.85 | 66.00 | - | 1,250 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 38.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77500
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 77500
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 86250
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 85000
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 41250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 56250
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 59.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 38750
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 26250
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5000
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 63.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0