JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 13.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 567.10 | 13.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 570.30 | 13.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 13.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 575.30 | 13.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 563.25 | 13.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 552.35 | 13.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 555.55 | 13.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 558.75 | 13.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 13.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 13.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 13.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 13.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 13.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 532.60 | 13.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 13.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 13.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 13.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 13.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 13.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 498.25 | 13.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 497.80 | 13.30 | - | 0 | 0 | 0 | ||||
| 29 May | 512.80 | 13.30 | - | 0 | 0 | 0 | ||||
| 27 May | 491.15 | 13.30 | - | 0 | 0 | 0 | ||||
| 24 May | 466.75 | 13.30 | - | 0 | 0 | 0 | ||||
| 23 May | 475.00 | 13.30 | - | 0 | 0 | 0 | ||||
| 18 May | 469.40 | 13.30 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 1 | -0.15 | - | 20,000 | 3,750 | 1,47,500 |
| 4 Jul | 567.10 | 1.15 | - | 18,750 | -1,250 | 1,43,750 | |
| 3 Jul | 570.30 | 1.2 | - | 40,000 | 0 | 1,45,000 | |
| 2 Jul | 575.15 | 1.5 | - | 1,25,000 | 10,000 | 1,45,000 | |
| 1 Jul | 575.30 | 1.4 | - | 1,02,500 | -8,750 | 1,35,000 | |
| 28 Jun | 563.25 | 2 | - | 1,61,250 | -35,000 | 1,43,750 | |
| 27 Jun | 552.35 | 3.4 | - | 1,03,750 | -11,250 | 1,78,750 | |
| 26 Jun | 555.55 | 3.85 | - | 1,02,500 | 30,000 | 1,88,750 | |
| 25 Jun | 558.75 | 3.85 | - | 1,30,000 | 62,500 | 1,58,750 | |
| 24 Jun | 569.60 | 3.65 | - | 62,500 | 41,250 | 93,750 | |
| 21 Jun | 551.95 | 5.55 | - | 68,750 | 50,000 | 51,250 | |
| 20 Jun | 538.65 | 7.60 | - | 1,250 | 0 | 0 | |
| 19 Jun | 544.40 | 55.45 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 55.45 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 55.45 | - | 0 | 0 | 0 | |
| 12 Jun | 535.65 | 55.45 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 55.45 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 55.45 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 55.45 | - | 0 | 0 | 0 | |
| 5 Jun | 530.60 | 55.45 | - | 0 | 0 | 0 | |
| 4 Jun | 498.25 | 55.45 | - | 0 | 0 | 0 | |
| 3 Jun | 497.80 | 55.45 | - | 0 | 0 | 0 | |
| 29 May | 512.80 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 491.15 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 466.75 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 475.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 469.40 | 0.00 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 147500
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 143750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145000
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 145000
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 135000
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 143750
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 178750
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 188750
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 158750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 93750
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 51250
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0