JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 18.45 | 1.10 | - | 1,56,250 | -6,250 | 82,500 | |||
| 4 Jul | 567.10 | 17.35 | - | 81,250 | 2,500 | 88,750 | ||||
| 3 Jul | 570.30 | 20.5 | - | 80,000 | -1,250 | 86,250 | ||||
| 2 Jul | 575.15 | 21.4 | - | 3,25,000 | 0 | 86,250 | ||||
| 1 Jul | 575.30 | 20.45 | - | 4,12,500 | -31,250 | 86,250 | ||||
| 28 Jun | 563.25 | 18.9 | - | 5,00,000 | 47,500 | 1,17,500 | ||||
| 27 Jun | 552.35 | 16.2 | - | 1,80,000 | 36,250 | 70,000 | ||||
| 26 Jun | 555.55 | 13.65 | - | 58,750 | 11,250 | 33,750 | ||||
| 25 Jun | 558.75 | 15.75 | - | 42,500 | 18,750 | 22,500 | ||||
| 24 Jun | 569.60 | 19.65 | - | 18,750 | 2,500 | 2,500 | ||||
| 21 Jun | 551.95 | 8.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 8.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 544.40 | 8.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 8.40 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 18.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 82500
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 88750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 86250
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 86250
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 117500
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 70000
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 33750
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 22500
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 15.2 | -2.45 | - | 80,000 | 1,250 | 50,000 |
| 4 Jul | 567.10 | 17.65 | - | 83,750 | 1,250 | 48,750 | |
| 3 Jul | 570.30 | 16.4 | - | 81,250 | 6,250 | 47,500 | |
| 2 Jul | 575.15 | 17.05 | - | 2,80,000 | -2,500 | 41,250 | |
| 1 Jul | 575.30 | 18.1 | - | 1,15,000 | 2,500 | 43,750 | |
| 28 Jun | 563.25 | 21.7 | - | 1,25,000 | 26,250 | 41,250 | |
| 27 Jun | 552.35 | 27.45 | - | 23,750 | 6,250 | 15,000 | |
| 26 Jun | 555.55 | 32.8 | - | 2,500 | 0 | 8,750 | |
| 25 Jun | 558.75 | 30.5 | - | 18,750 | 8,750 | 8,750 | |
| 24 Jun | 569.60 | 64 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 64.00 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 64.00 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 64.00 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 64.00 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 15.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 50000
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 48750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 47500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 41250
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 43750
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 41250
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 15000
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0