JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 567.10 | 22.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 570.30 | 22.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 22.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 575.30 | 22.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 563.25 | 22.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 552.35 | 22.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 558.75 | 22.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 22.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 22.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 22.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 544.40 | 22.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 22.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 22.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 22.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 22.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 22.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 22.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 22.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 498.25 | 22.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 497.80 | 22.90 | - | 0 | 0 | 0 | ||||
| 29 May | 512.80 | 22.90 | - | 0 | 0 | 0 | ||||
| 28 May | 498.00 | 22.90 | - | 0 | 0 | 0 | ||||
| 27 May | 491.15 | 22.90 | - | 0 | 0 | 0 | ||||
| 24 May | 466.75 | 22.90 | - | 0 | 0 | 0 | ||||
| 23 May | 475.00 | 22.90 | - | 0 | 0 | 0 | ||||
| 22 May | 479.65 | 22.90 | - | 0 | 0 | 0 | ||||
| 18 May | 469.40 | 22.90 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May JUBLFOOD was trading at 498.00. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May JUBLFOOD was trading at 479.65. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 0.5 | -0.30 | - | 1,250 | 16,250 | 16,250 |
| 4 Jul | 567.10 | 0.8 | - | 0 | 5,000 | 0 | |
| 3 Jul | 570.30 | 0.8 | - | 0 | 5,000 | 0 | |
| 2 Jul | 575.15 | 0.8 | - | 11,250 | 6,250 | 15,000 | |
| 1 Jul | 575.30 | 2.8 | - | 2,500 | 8,750 | 8,750 | |
| 28 Jun | 563.25 | 1.5 | - | 0 | 0 | 0 | |
| 27 Jun | 552.35 | 1.5 | - | 0 | 0 | 0 | |
| 25 Jun | 558.75 | 1.5 | - | 3,750 | -1,250 | 8,750 | |
| 24 Jun | 569.60 | 2.5 | - | 1,250 | 0 | 10,000 | |
| 21 Jun | 551.95 | 2.50 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 2.50 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 2.50 | - | 1,250 | 0 | 10,000 | |
| 18 Jun | 550.85 | 2.60 | - | 12,500 | 10,000 | 10,000 | |
| 13 Jun | 532.60 | 3.00 | - | 0 | 1,250 | 0 | |
| 12 Jun | 535.65 | 3.00 | - | 1,250 | 0 | 2,500 | |
| 11 Jun | 528.60 | 28.00 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 28.00 | - | 0 | 2,500 | 2,500 | |
| 6 Jun | 521.80 | 28.00 | - | 0 | 0 | 0 | |
| 5 Jun | 530.60 | 28.00 | - | 0 | 0 | 0 | |
| 4 Jun | 498.25 | 28.00 | - | 0 | 0 | 0 | |
| 3 Jun | 497.80 | 28.00 | - | 0 | 0 | 0 | |
| 29 May | 512.80 | 28.00 | - | 0 | 0 | 0 | |
| 28 May | 498.00 | 28.00 | - | 0 | 0 | 2,500 | |
| 27 May | 491.15 | 28.00 | - | 0 | 0 | 2,500 | |
| 24 May | 466.75 | 28.00 | - | 0 | 0 | 0 | |
| 23 May | 475.00 | 28.00 | - | 0 | 0 | 2,500 | |
| 22 May | 479.65 | 28.00 | - | 0 | 0 | 2,500 | |
| 18 May | 469.40 | 35.60 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 16250
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 15000
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 8750
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JUBLFOOD was trading at 498.25. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JUBLFOOD was trading at 512.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May JUBLFOOD was trading at 498.00. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 27 May JUBLFOOD was trading at 491.15. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 24 May JUBLFOOD was trading at 466.75. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May JUBLFOOD was trading at 475.00. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 22 May JUBLFOOD was trading at 479.65. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 18 May JUBLFOOD was trading at 469.40. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0