JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 30.1 | -3.75 | - | 7,500 | -1,250 | 57,500 | |||
| 4 Jul | 567.10 | 33.85 | - | 1,250 | -1,250 | 58,750 | ||||
| 3 Jul | 570.30 | 30.3 | - | 6,250 | -3,750 | 60,000 | ||||
| 2 Jul | 575.15 | 34.4 | - | 28,750 | 3,750 | 63,750 | ||||
| 1 Jul | 575.30 | 33 | - | 8,750 | 0 | 60,000 | ||||
| 28 Jun | 563.25 | 30.8 | - | 21,250 | 2,500 | 60,000 | ||||
| 27 Jun | 552.35 | 25 | - | 15,000 | -1,250 | 57,500 | ||||
|
|
||||||||||
| 26 Jun | 555.55 | 20.95 | - | 13,750 | 2,500 | 60,000 | ||||
| 25 Jun | 558.75 | 35 | - | 1,250 | 0 | 57,500 | ||||
| 24 Jun | 569.60 | 29.7 | - | 75,000 | 43,750 | 57,500 | ||||
| 21 Jun | 551.95 | 17.95 | - | 6,250 | 0 | 13,750 | ||||
| 20 Jun | 538.65 | 15.90 | - | 10,000 | 1,250 | 13,750 | ||||
| 19 Jun | 544.40 | 19.30 | - | 1,250 | 0 | 12,500 | ||||
| 18 Jun | 550.85 | 20.50 | - | 17,500 | 12,500 | 12,500 | ||||
| 14 Jun | 530.65 | 13.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 13.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 13.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 13.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 523.00 | 13.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 13.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 13.05 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 30.1, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 57500
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 58750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 60000
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63750
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 60000
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 57500
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 60000
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57500
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 43750 which increased total open position to 57500
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 15.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 7.3 | -1.70 | - | 50,000 | -5,000 | 93,750 |
| 4 Jul | 567.10 | 9 | - | 1,50,000 | -13,750 | 98,750 | |
| 3 Jul | 570.30 | 8.4 | - | 71,250 | 3,750 | 1,12,500 | |
| 2 Jul | 575.15 | 9.25 | - | 1,36,250 | 26,250 | 1,08,750 | |
| 1 Jul | 575.30 | 10.05 | - | 1,10,000 | 8,750 | 82,500 | |
| 28 Jun | 563.25 | 12.5 | - | 90,000 | 18,750 | 73,750 | |
| 27 Jun | 552.35 | 16.4 | - | 32,500 | 2,500 | 55,000 | |
| 26 Jun | 555.55 | 21.25 | - | 72,500 | 47,500 | 50,000 | |
| 25 Jun | 558.75 | 20.3 | - | 5,000 | 1,250 | 2,500 | |
| 24 Jun | 569.60 | 16.1 | - | 1,250 | 0 | 0 | |
| 21 Jun | 551.95 | 48.80 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 48.80 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 48.80 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 48.80 | - | 0 | 0 | 0 | |
| 14 Jun | 530.65 | 48.80 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 48.80 | - | 0 | 0 | 0 | |
| 12 Jun | 535.65 | 48.80 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 48.80 | - | 0 | 0 | 0 | |
| 10 Jun | 523.00 | 48.80 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 48.80 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 48.80 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 93750
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 98750
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 112500
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 108750
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 82500
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 73750
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 55000
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 50000
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 48.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0