JUBLFOOD
JUBILANT FOODWORKS LTD
Historical option data for JUBLFOOD
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 570.55 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 567.10 | 28.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 570.30 | 28.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 575.15 | 28.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 575.30 | 28.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 563.25 | 28.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 552.35 | 28.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 555.55 | 28.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 558.75 | 28.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 569.60 | 28.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 551.95 | 28.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 538.65 | 28.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 544.40 | 28.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 550.85 | 28.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 530.65 | 28.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 532.60 | 28.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 535.65 | 28.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 528.60 | 28.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 523.00 | 28.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 518.50 | 28.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 521.80 | 28.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 530.60 | 28.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 497.80 | 28.15 | - | 0 | 0 | 0 | ||||
| 31 May | 494.00 | 28.15 | - | 0 | 0 | 0 | ||||
For JUBILANT FOODWORKS LTD - strike price 505 expiring on 25JUL2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May JUBLFOOD was trading at 494.00. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 570.55 | 24.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 567.10 | 24.4 | - | 0 | 0 | 0 | |
| 3 Jul | 570.30 | 24.4 | - | 0 | 0 | 0 | |
| 2 Jul | 575.15 | 24.4 | - | 0 | 0 | 0 | |
| 1 Jul | 575.30 | 24.4 | - | 0 | 0 | 0 | |
| 28 Jun | 563.25 | 24.4 | - | 0 | 0 | 0 | |
| 27 Jun | 552.35 | 24.4 | - | 0 | 0 | 0 | |
| 26 Jun | 555.55 | 24.4 | - | 0 | 0 | 0 | |
| 25 Jun | 558.75 | 24.4 | - | 0 | 0 | 0 | |
| 24 Jun | 569.60 | 24.4 | - | 0 | 0 | 0 | |
| 21 Jun | 551.95 | 24.40 | - | 0 | 0 | 0 | |
| 20 Jun | 538.65 | 24.40 | - | 0 | 0 | 0 | |
| 19 Jun | 544.40 | 24.40 | - | 0 | 0 | 0 | |
| 18 Jun | 550.85 | 24.40 | - | 0 | 0 | 0 | |
| 14 Jun | 530.65 | 24.40 | - | 0 | 0 | 0 | |
| 13 Jun | 532.60 | 24.40 | - | 0 | 0 | 0 | |
| 12 Jun | 535.65 | 24.40 | - | 0 | 0 | 0 | |
| 11 Jun | 528.60 | 24.40 | - | 0 | 0 | 0 | |
| 10 Jun | 523.00 | 24.40 | - | 0 | 0 | 0 | |
| 7 Jun | 518.50 | 24.40 | - | 0 | 0 | 0 | |
| 6 Jun | 521.80 | 24.40 | - | 0 | 0 | 0 | |
| 5 Jun | 530.60 | 24.40 | - | 0 | 0 | 0 | |
| 3 Jun | 497.80 | 24.40 | - | 0 | 0 | 0 | |
| 31 May | 494.00 | 24.40 | - | 0 | 0 | 0 | |
For JUBILANT FOODWORKS LTD - strike price 505 expiring on 25JUL2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 5 Jul JUBLFOOD was trading at 570.55. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JUBLFOOD was trading at 567.10. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JUBLFOOD was trading at 570.30. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JUBLFOOD was trading at 575.15. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JUBLFOOD was trading at 575.30. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun JUBLFOOD was trading at 563.25. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun JUBLFOOD was trading at 552.35. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun JUBLFOOD was trading at 555.55. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun JUBLFOOD was trading at 558.75. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun JUBLFOOD was trading at 569.60. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun JUBLFOOD was trading at 551.95. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun JUBLFOOD was trading at 538.65. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun JUBLFOOD was trading at 544.40. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun JUBLFOOD was trading at 550.85. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun JUBLFOOD was trading at 530.65. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun JUBLFOOD was trading at 532.60. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun JUBLFOOD was trading at 535.65. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun JUBLFOOD was trading at 528.60. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun JUBLFOOD was trading at 523.00. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun JUBLFOOD was trading at 518.50. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun JUBLFOOD was trading at 521.80. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JUBLFOOD was trading at 530.60. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JUBLFOOD was trading at 497.80. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May JUBLFOOD was trading at 494.00. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0