Idfc First Bank Limited (IDFCFIRSTB) Option Chain | NiftyInvest

IDFCFIRSTB

Idfc First Bank Limited

61.75 -0.54 (-0.87%)

Option Chain for IDFCFIRSTB
26 Dec 2024 04:11 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 7500
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	15.10 ₹ 113250.00	0.00 0.00	52	0.05 375.00	0.15 ₹ 1125.00	36.90	20 1,50,000	13 97,500	26 1,95,000	-0.05
-	0 0	0 0	0 0	-	12.20 ₹ 91500.00	0.00 0.00	53	-0.05 -375.00	0.15 ₹ 1125.00	33.84	5 37,500	1 7,500	14 1,05,000	-0.05
-	0 0	0 0	0 0	-	13.35 ₹ 100125.00	0.00 0.00	54	-0.05 -375.00	0.25 ₹ 1875.00	34.62	67 5,02,500	18 1,35,000	210 15,75,000	-0.08
-	0 0	0 0	0 0	-	10.40 ₹ 78000.00	0.00 0.00	55	0.00 0.00	0.30 ₹ 2250.00	32.81	132 9,90,000	68 5,10,000	129 9,67,500	-0.10
-	0 0	0 0	0 0	-	11.60 ₹ 87000.00	0.00 0.00	56	-0.05 -375.00	0.35 ₹ 2625.00	30.69	109 8,17,500	38 2,85,000	186 13,95,000	-0.12
-	0 0	0 0	0 0	-	8.75 ₹ 65625.00	0.00 0.00	57	-0.15 -1125.00	0.45 ₹ 3375.00	29.43	120 9,00,000	36 2,70,000	150 11,25,000	-0.15
0.81	47 3,52,500	10 75,000	55 4,12,500	28.91	5.00 ₹ 37500.00	-0.30 -2250.00	58	-0.05 -375.00	0.65 ₹ 4875.00	29.53	257 19,27,500	97 7,27,500	378 28,35,000	-0.20
0.76	49 3,67,500	20 1,50,000	57 4,27,500	27.14	4.15 ₹ 31125.00	-0.35 -2625.00	59	-0.05 -375.00	0.85 ₹ 6375.00	28.71	256 19,20,000	68 5,10,000	152 11,40,000	-0.25
0.70	344 25,80,000	48 3,60,000	508 38,10,000	27.06	3.45 ₹ 25875.00	-0.30 -2250.00	60	-0.05 -375.00	1.10 ₹ 8250.00	27.85	1,522 1,14,15,000	291 21,82,500	1,325 99,37,500	-0.31
0.63	155 11,62,500	47 3,52,500	285 21,37,500	26.01	2.75 ₹ 20625.00	-0.30 -2250.00	61	-0.05 -375.00	1.40 ₹ 10500.00	26.88	444 33,30,000	90 6,75,000	338 25,35,000	-0.37
0.55	782 58,65,000	424 31,80,000	1,146 85,95,000	25.39	2.15 ₹ 16125.00	-0.30 -2250.00	62	-0.10 -750.00	1.75 ₹ 13125.00	25.67	847 63,52,500	269 20,17,500	1,237 92,77,500	-0.45
0.47	729 54,67,500	292 21,90,000	992 74,40,000	25.04	1.65 ₹ 12375.00	-0.20 -1500.00	63	0.00 0.00	2.25 ₹ 16875.00	25.45	572 42,90,000	291 21,82,500	595 44,62,500	-0.53
0.39	557 41,77,500	185 13,87,500	693 51,97,500	24.96	1.25 ₹ 9375.00	-0.20 -1500.00	64	0.05 375.00	2.85 ₹ 21375.00	25.52	369 27,67,500	127 9,52,500	426 31,95,000	-0.61
0.32	1,599 1,19,92,500	251 18,82,500	2,115 1,58,62,500	25.25	0.95 ₹ 7125.00	-0.15 -1125.00	65	0.05 375.00	3.50 ₹ 26250.00	25.25	270 20,25,000	75 5,62,500	740 55,50,000	-0.68
0.25	477 35,77,500	118 8,85,000	587 44,02,500	25.32	0.70 ₹ 5250.00	-0.15 -1125.00	66	0.15 1125.00	4.30 ₹ 32250.00	26.30	35 2,62,500	3 22,500	76 5,70,000	-0.74
0.19	260 19,50,000	101 7,57,500	325 24,37,500	25.28	0.50 ₹ 3750.00	-0.10 -750.00	67	0.15 1125.00	5.10 ₹ 38250.00	26.57	28 2,10,000	12 90,000	43 3,22,500	-0.79
0.16	312 23,40,000	59 4,42,500	204 15,30,000	26.36	0.40 ₹ 3000.00	-0.10 -750.00	68	0.10 750.00	5.90 ₹ 44250.00	25.90	53 3,97,500	20 1,50,000	86 6,45,000	-0.85
0.12	219 16,42,500	3 22,500	166 12,45,000	26.84	0.30 ₹ 2250.00	-0.05 -375.00	69	-0.05 -375.00	7.00 ₹ 52500.00	31.22	15 1,12,500	3 22,500	28 2,10,000	-0.84
0.09	1,977 1,48,27,500	387 29,02,500	1,545 1,15,87,500	26.54	0.20 ₹ 1500.00	-0.05 -375.00	70	0.10 750.00	7.75 ₹ 58125.00	28.03	126 9,45,000	65 4,87,500	743 55,72,500	-0.90
0.05	227 17,02,500	153 11,47,500	206 15,45,000	24.93	0.10 ₹ 750.00	-0.10 -750.00	71	0.00 0.00	9.00 ₹ 67500.00	0.00	0 0	0 0	0 0	0.00
0.06	287 21,52,500	41 3,07,500	84 6,30,000	29.35	0.15 ₹ 1125.00	0.00 0.00	72	0.20 1500.00	9.70 ₹ 72750.00	31.88	27 2,02,500	24 1,80,000	69 5,17,500	-0.92
0.03	14 1,05,000	-7 -52,500	17 1,27,500	25.80	0.05 ₹ 375.00	-0.10 -750.00	73	-0.20 -1500.00	10.60 ₹ 79500.00	30.44	4 30,000	2 15,000	21 1,57,500	-0.95

0.04	567 42,52,500	56 4,20,000	76 5,70,000	31.06	0.10 ₹ 750.00	0.00 0.00	74	0.20 1500.00	11.50 ₹ 86250.00	28.07	96 7,20,000	91 6,82,500	569 42,67,500	-0.97
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	75	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.02	159 11,92,500	16 1,20,000	120 9,00,000	31.14	0.05 ₹ 375.00	0.00 0.00	76	-0.05 -375.00	13.05 ₹ 97875.00	-	66 4,95,000	63 4,72,500	299 22,42,500	-
0.00	0 0	0 0	0 0	0.00	137.05 ₹ 1027875.00	0.00 0.00	77	0.00 0.00	0.80 ₹ 6000.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	78	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.00	0 0	0 0	0 0	0.00	127.60 ₹ 957000.00	0.00 0.00	79	0.00 0.00	29.20 ₹ 219000.00	0.00	0 0	0 0	0 0	0.00
0.02	145 10,87,500	6 45,000	20 1,50,000	37.74	0.05 ₹ 375.00	0.00 0.00	80	1.40 10500.00	16.00 ₹ 120000.00	-	1 7,500	0 0	1 7,500	-
	8,906 6,67,95,000												7,841 5,88,07,500

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for IDFCFIRSTB

IDFCFIRSTB

Idfc First Bank Limited

IDFCFIRSTB

Idfc First Bank Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

IDFCFIRSTB

Idfc First Bank Limited

Option Chain for IDFCFIRSTB

Note

What is an Option Chain?

How is it Useful?