Related Pages for IDFCFIRSTB
[--[65.84.65.76]--]
IDFCFIRSTB
IDFC FIRST BANK LIMITED
80.64 -0.24 (-0.30%)

Option Chain for IDFCFIRSTB

04 Jul 2024 11:41 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 20.85 0.00 64 -0.05 0.05 1,80,000 -15,000 3,15,000
0 0 0 13.65 0.00 65 0.00 0.35 0 0 0
0 0 0 19.05 0.00 66 0.00 0.1 37,500 15,000 52,500
0 0 0 11.9 0.00 67 0.00 0.6 0 0 0
0 0 0 17.3 0.00 68 0.00 0.1 7,500 0 1,12,500
0 0 0 10.2 0.00 69 0.00 0.15 15,000 -7,500 1,95,000
1,05,000 1,05,000 15,000 11.5 1.80 70 0.00 0.2 3,07,500 0 46,12,500
0 7,500 0 8.7 0.00 71 -0.05 0.15 15,000 7,500 15,000
0 0 0 9.6 0.00 72 -0.05 0.25 1,27,500 15,000 14,25,000
0 -15,000 0 8.45 0.00 73 -0.05 0.3 2,40,000 -7,500 17,17,500
82,500 7,500 45,000 7.2 -0.55 74 0.00 0.4 2,47,500 -60,000 9,30,000
22,80,000 -60,000 3,67,500 6.25 -0.65 75 -0.05 0.5 22,80,000 -3,45,000 1,54,80,000
1,87,500 -15,000 1,12,500 5.45 -0.55 76 0.00 0.65 3,90,000 -22,500 31,42,500
6,07,500 15,000 75,000 4.5 -0.70 77 0.00 0.85 7,05,000 -30,000 64,50,000
42,30,000 -37,500 6,22,500 4.05 -0.35 78 0.05 1.2 16,87,500 30,000 73,12,500
23,17,500 -7,500 10,05,000 3.35 -0.45 79 0.15 1.6 5,47,500 -1,42,500 49,20,000
2,40,00,000 1,20,000 85,50,000 2.9 -0.30 80 0.05 1.85 54,75,000 7,87,500 1,90,05,000
43,95,000 6,37,500 26,85,000 2.4 -0.20 81 0.10 2.4 18,67,500 -15,000 23,32,500
87,22,500 3,22,500 42,75,000 2 -0.20 82 0.05 2.95 11,85,000 60,000 40,42,500
87,75,000 -7,65,000 48,15,000 1.6 -0.25 83 0.10 3.65 8,70,000 -30,000 40,05,000
60,37,500 97,500 18,00,000 1.35 -0.15 84 0.30 4.4 2,32,500 -30,000 16,12,500
3,51,00,000 -5,17,500 85,95,000 1.15 -0.15 85 0.25 5.2 12,75,000 -15,000 83,77,500
33,82,500 67,500 19,95,000 0.95 -0.15 86 0.70 6.3 7,500 -37,500 5,47,500
60,15,000 75,000 17,55,000 0.8 -0.10 87 0.15 6.5 15,000 7,500 5,17,500
39,45,000 -2,47,500 9,75,000 0.65 -0.10 88 0.50 7.9 2,40,000 1,20,000 6,82,500
15,22,500 52,500 5,55,000 0.55 -0.10 89 0.60 8.7 1,12,500 -30,000 2,10,000
4,04,62,500 6,75,000 1,40,77,500 0.5 -0.05 90 0.25 9.85 1,35,000 -7,500 54,52,500
15,75,000 -45,000 8,17,500 0.4 -0.10 91 -0.90 10.25 15,000 75,000 75,000
50,25,000 22,500 19,27,500 0.35 -0.05 92 0.00 11.2 0 0 0
0 0 0 0 0.00 93 0.00 0 0 0 0
1,72,80,000 1,27,500 14,10,000 0.3 -0.05 94 0.00 15.2 0 0 0
0 0 0 0 0.00 95 0.00 0 0 0 0
93,60,000 3,37,500 13,87,500 0.15 -0.10 96 0.00 16.9 0 7,500 0
18,54,07,500 9,35,40,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.