IDFCFIRSTB
Idfc First Bank Limited
Put-Call ratio for IDFCFIRSTB
13 Dec 2024 04:11 PM IST
Put OI
11,792
Call OI
17,593
Pcr
0.67
Put Change OI
475
Call Change OI
208
Intraday Pcr
2.28
On 30 Sept IDFCFIRSTB was trading at 74.35 with pcr value 0
On 1 Oct IDFCFIRSTB was trading at 73.44 with pcr value 0
On 3 Oct IDFCFIRSTB was trading at 71.98 with pcr value 0.1
On 4 Oct IDFCFIRSTB was trading at 71.83 with pcr value 0.14
On 7 Oct IDFCFIRSTB was trading at 72.22 with pcr value 0.2
On 8 Oct IDFCFIRSTB was trading at 73.13 with pcr value 2.33
On 9 Oct IDFCFIRSTB was trading at 72.39 with pcr value 2.33
On 10 Oct IDFCFIRSTB was trading at 73.14 with pcr value 2.33
On 11 Oct IDFCFIRSTB was trading at 72.37 with pcr value 2.33
On 14 Oct IDFCFIRSTB was trading at 72.94 with pcr value 2.33
On 15 Oct IDFCFIRSTB was trading at 72.74 with pcr value 2.33
On 16 Oct IDFCFIRSTB was trading at 72.22 with pcr value 2.33
On 17 Oct IDFCFIRSTB was trading at 71.74 with pcr value 2.33
On 18 Oct IDFCFIRSTB was trading at 71.57 with pcr value 0.33
On 21 Oct IDFCFIRSTB was trading at 70.4 with pcr value 2.33
On 22 Oct IDFCFIRSTB was trading at 68.32 with pcr value 0.03
On 23 Oct IDFCFIRSTB was trading at 66.58 with pcr value 0.42
On 24 Oct IDFCFIRSTB was trading at 68.05 with pcr value 0.37
On 25 Oct IDFCFIRSTB was trading at 65.5 with pcr value 0.55
On 28 Oct IDFCFIRSTB was trading at 67.13 with pcr value 0.68
On 29 Oct IDFCFIRSTB was trading at 67.6 with pcr value 2
On 30 Oct IDFCFIRSTB was trading at 68.79 with pcr value Infinity
On 31 Oct IDFCFIRSTB was trading at 65.93 with pcr value 0.39
On 1 Nov IDFCFIRSTB was trading at 67.15 with pcr value 0.43
On 4 Nov IDFCFIRSTB was trading at 65.83 with pcr value 0.61
On 5 Nov IDFCFIRSTB was trading at 66.31 with pcr value 0.46
On 6 Nov IDFCFIRSTB was trading at 66.89 with pcr value 0.36
On 7 Nov IDFCFIRSTB was trading at 66.52 with pcr value 0.38
On 8 Nov IDFCFIRSTB was trading at 65.63 with pcr value 0.33
On 11 Nov IDFCFIRSTB was trading at 66.56 with pcr value 0.37
On 12 Nov IDFCFIRSTB was trading at 66.24 with pcr value 0.33
On 13 Nov IDFCFIRSTB was trading at 63.62 with pcr value 0.46
On 14 Nov IDFCFIRSTB was trading at 63.41 with pcr value 0.43
On 18 Nov IDFCFIRSTB was trading at 65.53 with pcr value 0.4
On 19 Nov IDFCFIRSTB was trading at 64.62 with pcr value 0.46
On 20 Nov IDFCFIRSTB was trading at 64.62 with pcr value 0.46
On 21 Nov IDFCFIRSTB was trading at 62.94 with pcr value 0.52
On 22 Nov IDFCFIRSTB was trading at 64.15 with pcr value 0.63
On 25 Nov IDFCFIRSTB was trading at 64.65 with pcr value 0.63
On 26 Nov IDFCFIRSTB was trading at 65.14 with pcr value 0.74
On 27 Nov IDFCFIRSTB was trading at 64.15 with pcr value 0.85
On 28 Nov IDFCFIRSTB was trading at 64.26 with pcr value 0.85
On 29 Nov IDFCFIRSTB was trading at 64.08 with pcr value 0.82
On 2 Dec IDFCFIRSTB was trading at 64.39 with pcr value 0.78
On 3 Dec IDFCFIRSTB was trading at 65.2 with pcr value 0.76
On 4 Dec IDFCFIRSTB was trading at 66.21 with pcr value 0.81
On 5 Dec IDFCFIRSTB was trading at 65.96 with pcr value 0.74
On 6 Dec IDFCFIRSTB was trading at 65.9 with pcr value 0.72
On 9 Dec IDFCFIRSTB was trading at 65.22 with pcr value 0.71
On 10 Dec IDFCFIRSTB was trading at 65.87 with pcr value 0.65
On 11 Dec IDFCFIRSTB was trading at 65.2 with pcr value 0.68
On 12 Dec IDFCFIRSTB was trading at 64.33 with pcr value 0.67
On 13 Dec IDFCFIRSTB was trading at 64.23 with pcr value 0.67
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,637 | 9,183 | 0.50 | 40 | -4 | -10.00 |
| ABB | 4,009 | 5,707 | 0.70 | -317 | -97 | 3.27 |
| ABBOTINDIA | 437 | 928 | 0.47 | -25 | 36 | -0.69 |
| ABCAPITAL | 6,786 | 7,421 | 0.91 | 68 | -187 | -0.36 |
| ABFRL | 2,944 | 4,714 | 0.62 | 161 | 257 | 0.63 |
| ACC | 7,700 | 9,131 | 0.84 | -140 | -139 | 1.01 |
| ADANIENSOL | 4,202 | 7,363 | 0.57 | 4 | -906 | -0.00 |
| ADANIENT | 39,376 | 44,750 | 0.88 | 1,599 | 1,015 | 1.58 |
| ADANIGREEN | 11,085 | 24,394 | 0.45 | -120 | 2,075 | -0.06 |
| ADANIPORTS | 28,406 | 45,905 | 0.62 | -840 | -709 | 1.18 |
| ALKEM | 1,760 | 4,318 | 0.41 | -3 | 170 | -0.02 |
| AMBUJACEM | 11,088 | 11,797 | 0.94 | -127 | 101 | -1.26 |
| ANGELONE | 6,271 | 10,399 | 0.60 | 862 | 791 | 1.09 |
| APLAPOLLO | 3,902 | 4,245 | 0.92 | -121 | -83 | 1.46 |
| APOLLOHOSP | 6,543 | 6,374 | 1.03 | 63 | -254 | -0.25 |
| APOLLOTYRE | 4,103 | 4,097 | 1.00 | -69 | -168 | 0.41 |
| ASHOKLEY | 6,495 | 11,939 | 0.54 | 70 | 430 | 0.16 |
| ASIANPAINT | 20,969 | 48,146 | 0.44 | -615 | -654 | 0.94 |
| ASTRAL | 2,168 | 4,986 | 0.43 | -104 | -182 | 0.57 |
| ATGL | 2,322 | 7,582 | 0.31 | -10 | 343 | -0.03 |
| ATUL | 980 | 2,435 | 0.40 | 239 | 57 | 4.19 |
| AUBANK | 4,876 | 9,229 | 0.53 | -62 | 220 | -0.28 |
| AUROPHARMA | 5,772 | 9,410 | 0.61 | -156 | 903 | -0.17 |
| AXISBANK | 19,784 | 37,146 | 0.53 | -231 | 5 | -46.20 |
| BAJAJ-AUTO | 17,324 | 42,555 | 0.41 | -548 | -980 | 0.56 |
| BAJAJFINSV | 7,935 | 15,145 | 0.52 | 5 | 2,118 | 0.00 |
| BAJFINANCE | 24,917 | 27,515 | 0.91 | -149 | -1,091 | 0.14 |
| BALKRISIND | 1,208 | 2,258 | 0.53 | 75 | 51 | 1.47 |
| BANDHANBNK | 7,652 | 11,559 | 0.66 | -154 | 655 | -0.24 |
| BANKBARODA | 15,608 | 14,959 | 1.04 | -587 | -687 | 0.85 |
| BANKINDIA | 2,509 | 3,292 | 0.76 | -113 | -54 | 2.09 |
| BATAINDIA | 2,506 | 3,761 | 0.67 | -414 | -431 | 0.96 |
| BEL | 16,766 | 21,208 | 0.79 | -546 | -1,057 | 0.52 |
| BERGEPAINT | 1,697 | 3,210 | 0.53 | -56 | 99 | -0.57 |
| BHARATFORG | 4,274 | 8,697 | 0.49 | 72 | 140 | 0.52 |
| BHARTIARTL | 28,467 | 31,249 | 0.91 | 14,740 | -730 | -20.19 |
| BHEL | 14,191 | 15,927 | 0.89 | -654 | 240 | -2.73 |
| BIOCON | 5,126 | 11,427 | 0.45 | -105 | 651 | -0.16 |
| BOSCHLTD | 3,704 | 4,506 | 0.82 | -365 | -277 | 1.32 |
| BPCL | 8,420 | 14,560 | 0.58 | 379 | 935 | 0.41 |
| BRITANNIA | 8,607 | 23,636 | 0.36 | -148 | -259 | 0.57 |
| BSE | 20,194 | 20,945 | 0.96 | -1,168 | -1,665 | 0.70 |
| BSOFT | 4,830 | 7,952 | 0.61 | -82 | 270 | -0.30 |
| CAMS | 1,698 | 4,683 | 0.36 | -173 | 8 | -21.63 |
| CANBK | 13,226 | 16,334 | 0.81 | -1,202 | -61 | 19.70 |
| CANFINHOME | 3,160 | 5,206 | 0.61 | -81 | 352 | -0.23 |
| CDSL | 10,545 | 13,292 | 0.79 | -79 | -385 | 0.21 |
| CESC | 2,000 | 4,622 | 0.43 | -172 | 71 | -2.42 |
| CGPOWER | 1,904 | 4,537 | 0.42 | 61 | 264 | 0.23 |
| CHAMBLFERT | 2,650 | 4,110 | 0.64 | -301 | 72 | -4.18 |
| CHOLAFIN | 4,589 | 7,153 | 0.64 | 43 | 322 | 0.13 |
| CIPLA | 8,963 | 26,542 | 0.34 | -570 | 141 | -4.04 |
| COALINDIA | 19,806 | 35,810 | 0.55 | -1,456 | -104 | 14.00 |
| COFORGE | 20,404 | 21,341 | 0.96 | -1,315 | -1,007 | 1.31 |
| COLPAL | 8,494 | 20,836 | 0.41 | 387 | -835 | -0.46 |
| CONCOR | 5,388 | 8,512 | 0.63 | 20 | -117 | -0.17 |
| COROMANDEL | 1,466 | 3,555 | 0.41 | 0 | 134 | 0.00 |
| CROMPTON | 2,613 | 3,174 | 0.82 | 95 | -36 | -2.64 |
| CUB | 2,364 | 4,987 | 0.47 | 15 | 359 | 0.04 |
| CUMMINSIND | 2,962 | 5,486 | 0.54 | -108 | -243 | 0.44 |
| CYIENT | 1,458 | 2,520 | 0.58 | -58 | -118 | 0.49 |
| DABUR | 6,766 | 11,335 | 0.60 | -164 | -1,112 | 0.15 |
| DALBHARAT | 1,942 | 3,874 | 0.50 | 89 | -386 | -0.23 |
| DEEPAKNTR | 3,526 | 6,453 | 0.55 | -27 | 594 | -0.05 |
| DELHIVERY | 3,000 | 4,224 | 0.71 | -88 | -324 | 0.27 |
| DIVISLAB | 10,380 | 22,413 | 0.46 | 174 | 1,393 | 0.12 |
| DIXON | 43,978 | 29,846 | 1.47 | 2,945 | -1,374 | -2.14 |
| DLF | 12,761 | 14,248 | 0.90 | -461 | 154 | -2.99 |
| DMART | 6,272 | 14,621 | 0.43 | -447 | 340 | -1.31 |
| DRREDDY | 4,353 | 6,997 | 0.62 | 58 | 352 | 0.16 |
| EICHERMOT | 5,496 | 10,471 | 0.52 | -318 | 702 | -0.45 |
| ESCORTS | 1,709 | 3,774 | 0.45 | -8 | 279 | -0.03 |
| EXIDEIND | 6,773 | 11,049 | 0.61 | -169 | -19 | 8.89 |
| FEDERALBNK | 7,681 | 10,299 | 0.75 | -381 | -419 | 0.91 |
| GAIL | 6,078 | 8,088 | 0.75 | 87 | 16 | 5.44 |
| GLENMARK | 4,019 | 6,096 | 0.66 | 1,245 | 925 | 1.35 |
| GMRAIRPORT | 13,524 | 14,869 | 0.91 | -316 | -72 | 4.39 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,810 | 3,458 | 0.52 | -15 | -23 | 0.65 |
| GODREJCP | 6,727 | 15,256 | 0.44 | -729 | -551 | 1.32 |
| GODREJPROP | 6,541 | 12,582 | 0.52 | -258 | -926 | 0.28 |
| GRANULES | 4,789 | 5,998 | 0.80 | -84 | -289 | 0.29 |
| GRASIM | 5,166 | 8,256 | 0.63 | 291 | -723 | -0.40 |
| GUJGASLTD | 3,428 | 5,927 | 0.58 | -51 | 135 | -0.38 |
| HAL | 23,083 | 37,347 | 0.62 | 2,425 | 13,572 | 0.18 |
| HAVELLS | 2,672 | 5,001 | 0.53 | -59 | 177 | -0.33 |
| HCLTECH | 13,091 | 19,015 | 0.69 | 2,729 | 743 | 3.67 |
| HDFCAMC | 3,489 | 5,193 | 0.67 | -66 | -78 | 0.85 |
| HDFCBANK | 62,076 | 82,918 | 0.75 | -620 | -913 | 0.68 |
| HDFCLIFE | 9,169 | 23,040 | 0.40 | -476 | -1,089 | 0.44 |
| HEROMOTOCO | 10,239 | 24,563 | 0.42 | -890 | -1,316 | 0.68 |
| HFCL | 2,054 | 5,159 | 0.40 | 34 | 13 | 2.62 |
| HINDALCO | 7,549 | 15,231 | 0.50 | -60 | -151 | 0.40 |
| HINDCOPPER | 2,072 | 3,980 | 0.52 | -88 | -352 | 0.25 |
| HINDPETRO | 6,496 | 7,591 | 0.86 | 457 | 17 | 26.88 |
| HINDUNILVR | 15,406 | 30,367 | 0.51 | -1,486 | -7,486 | 0.20 |
| HUDCO | 2,412 | 5,193 | 0.46 | -145 | -8 | 18.13 |
| ICICIBANK | 24,383 | 33,337 | 0.73 | 1,858 | -344 | -5.40 |
| ICICIGI | 2,533 | 3,460 | 0.73 | 71 | 376 | 0.19 |
| ICICIPRULI | 3,305 | 4,657 | 0.71 | 12 | 130 | 0.09 |
| IDEA | 11,943 | 24,640 | 0.48 | 22 | 271 | 0.08 |
| IDFCFIRSTB | 11,792 | 17,593 | 0.67 | 475 | 208 | 2.28 |
| IEX | 5,786 | 8,094 | 0.71 | -218 | -41 | 5.32 |
| IGL | 9,737 | 14,580 | 0.67 | -404 | -1,498 | 0.27 |
| INDHOTEL | 10,331 | 8,258 | 1.25 | 1,292 | -180 | -7.18 |
| INDIAMART | 1,703 | 2,931 | 0.58 | 52 | -272 | -0.19 |
| INDIANB | 1,764 | 3,568 | 0.49 | 7 | -63 | -0.11 |
| INDIGO | 7,745 | 11,489 | 0.67 | -347 | 219 | -1.58 |
| INDUSINDBK | 22,237 | 43,559 | 0.51 | -470 | 2,057 | -0.23 |
| INDUSTOWER | 12,777 | 20,239 | 0.63 | 158 | 327 | 0.48 |
| INFY | 39,273 | 45,696 | 0.86 | 962 | 782 | 1.23 |
| IOC | 10,167 | 14,294 | 0.71 | 422 | 201 | 2.10 |
| IPCALAB | 1,357 | 2,216 | 0.61 | -40 | -48 | 0.83 |
| IRB | 2,393 | 4,200 | 0.57 | 63 | 18 | 3.50 |
| IRCTC | 7,141 | 10,917 | 0.65 | -222 | 60 | -3.70 |
| IRFC | 6,042 | 15,579 | 0.39 | -301 | 1,629 | -0.18 |
| ITC | 17,441 | 32,555 | 0.54 | 926 | -3,420 | -0.27 |
| JINDALSTEL | 9,539 | 9,820 | 0.97 | -288 | 396 | -0.73 |
| JIOFIN | 6,697 | 11,900 | 0.56 | -544 | -383 | 1.42 |
| JKCEMENT | 2,332 | 3,492 | 0.67 | 88 | -719 | -0.12 |
| JSL | 594 | 1,845 | 0.32 | -79 | -145 | 0.54 |
| JSWENERGY | 1,329 | 3,733 | 0.36 | -265 | 9 | -29.44 |
| JSWSTEEL | 7,320 | 11,426 | 0.64 | 114 | 743 | 0.15 |
| JUBLFOOD | 4,321 | 7,408 | 0.58 | -189 | -1,016 | 0.19 |
| KALYANKJIL | 3,163 | 8,879 | 0.36 | -153 | -135 | 1.13 |
| KEI | 645 | 2,857 | 0.23 | -4 | 198 | -0.02 |
| KOTAKBANK | 16,355 | 27,150 | 0.60 | 571 | -1,212 | -0.47 |
| KPITTECH | 2,650 | 3,925 | 0.68 | -25 | -160 | 0.16 |
| LALPATHLAB | 3,073 | 5,230 | 0.59 | 323 | 1,191 | 0.27 |
| LAURUSLABS | 5,605 | 7,110 | 0.79 | -351 | -236 | 1.49 |
| LICHSGFIN | 4,485 | 6,524 | 0.69 | 271 | 217 | 1.25 |
| LICI | 5,323 | 10,202 | 0.52 | 45 | 13 | 3.46 |
| LODHA | 1,138 | 1,935 | 0.59 | -55 | -81 | 0.68 |
| LT | 24,230 | 38,832 | 0.62 | -4 | -320 | 0.01 |
| LTF | 3,965 | 6,816 | 0.58 | 15 | -420 | -0.04 |
| LTIM | 5,440 | 7,001 | 0.78 | 424 | -602 | -0.70 |
| LTTS | 3,048 | 6,762 | 0.45 | -260 | -109 | 2.39 |
| LUPIN | 3,980 | 6,227 | 0.64 | -170 | 459 | -0.37 |
| M&M | 18,610 | 25,591 | 0.73 | -504 | -886 | 0.57 |
| M&MFIN | 2,915 | 4,971 | 0.59 | -137 | -99 | 1.38 |
| MANAPPURAM | 5,599 | 10,033 | 0.56 | 2,160 | 5,825 | 0.37 |
| MARICO | 3,157 | 4,792 | 0.66 | -244 | -381 | 0.64 |
| MARUTI | 21,277 | 43,011 | 0.49 | -1,998 | -12,038 | 0.17 |
| MAXHEALTH | 2,502 | 3,079 | 0.81 | 521 | -235 | -2.22 |
| MCX | 9,756 | 18,419 | 0.53 | -251 | 1,607 | -0.16 |
| METROPOLIS | 1,546 | 3,246 | 0.48 | -78 | -283 | 0.28 |
| MFSL | 2,470 | 4,086 | 0.60 | -109 | 166 | -0.66 |
| MGL | 4,719 | 7,170 | 0.66 | 195 | 291 | 0.67 |
| MOTHERSON | 8,722 | 18,560 | 0.47 | -407 | 789 | -0.52 |
| MPHASIS | 3,312 | 4,561 | 0.73 | 201 | 59 | 3.41 |
| MRF | 3,248 | 3,058 | 1.06 | 340 | -143 | -2.38 |
| MUTHOOTFIN | 4,507 | 4,361 | 1.03 | -653 | -568 | 1.15 |
| NATIONALUM | 6,610 | 15,115 | 0.44 | -1,596 | -3,028 | 0.53 |
| NAUKRI | 4,642 | 7,219 | 0.64 | 8 | -848 | -0.01 |
| NAVINFLUOR | 2,480 | 3,641 | 0.68 | -101 | -230 | 0.44 |
| NCC | 1,250 | 3,302 | 0.38 | -10 | 36 | -0.28 |
| NESTLEIND | 6,885 | 10,534 | 0.65 | -1,003 | -658 | 1.52 |
| NHPC | 3,101 | 6,459 | 0.48 | -27 | 102 | -0.26 |
| NMDC | 6,903 | 10,750 | 0.64 | 256 | 1,747 | 0.15 |
| NTPC | 14,673 | 46,939 | 0.31 | 2,090 | 375 | 5.57 |
| NYKAA | 1,980 | 4,255 | 0.47 | -204 | -55 | 3.71 |
| OBEROIRLTY | 3,886 | 5,311 | 0.73 | -217 | -18 | 12.06 |
| OFSS | 8,858 | 12,292 | 0.72 | -3 | -1,230 | 0.00 |
| OIL | 1,356 | 3,643 | 0.37 | -108 | 447 | -0.24 |
| ONGC | 11,958 | 40,764 | 0.29 | -516 | 853 | -0.60 |
| PAGEIND | 2,482 | 2,681 | 0.93 | 951 | 621 | 1.53 |
| PAYTM | 6,217 | 10,232 | 0.61 | -387 | -1,222 | 0.32 |
| PEL | 4,715 | 4,385 | 1.08 | -391 | -31 | 12.61 |
| PERSISTENT | 9,521 | 10,474 | 0.91 | 41 | 1,476 | 0.03 |
| PETRONET | 5,088 | 7,017 | 0.73 | -103 | 323 | -0.32 |
| PFC | 12,550 | 17,317 | 0.72 | -562 | 268 | -2.10 |
| PIDILITIND | 1,737 | 2,651 | 0.66 | -153 | -210 | 0.73 |
| PIIND | 3,797 | 6,112 | 0.62 | 492 | 311 | 1.58 |
| PNB | 11,639 | 17,636 | 0.66 | 191 | 262 | 0.73 |
| POLICYBZR | 3,997 | 6,156 | 0.65 | -257 | 24 | -10.71 |
| POLYCAB | 5,421 | 7,152 | 0.76 | 149 | -119 | -1.25 |
| POONAWALLA | 2,086 | 4,201 | 0.50 | 61 | 154 | 0.40 |
| POWERGRID | 7,399 | 18,069 | 0.41 | 380 | 394 | 0.96 |
| PRESTIGE | 700 | 2,198 | 0.32 | -177 | -438 | 0.40 |
| PVRINOX | 4,489 | 9,916 | 0.45 | -82 | -260 | 0.32 |
| RAMCOCEM | 2,938 | 5,056 | 0.58 | 268 | 254 | 1.06 |
| RBLBANK | 5,674 | 7,277 | 0.78 | -161 | -116 | 1.39 |
| RECLTD | 14,902 | 17,471 | 0.85 | -969 | 632 | -1.53 |
| RELIANCE | 1,02,334 | 1,82,355 | 0.56 | -2,063 | -2,311 | 0.89 |
| SAIL | 10,324 | 13,871 | 0.74 | 867 | 2,275 | 0.38 |
| SBICARD | 5,421 | 6,976 | 0.78 | -113 | -143 | 0.79 |
| SBILIFE | 7,849 | 19,217 | 0.41 | -133 | 544 | -0.24 |
| SBIN | 43,945 | 59,392 | 0.74 | -396 | -2,676 | 0.15 |
| SHREECEM | 2,179 | 2,405 | 0.91 | 164 | -139 | -1.18 |
| SHRIRAMFIN | 6,839 | 10,985 | 0.62 | -40 | 2,012 | -0.02 |
| SIEMENS | 8,759 | 10,218 | 0.86 | -122 | 175 | -0.70 |
| SJVN | 1,639 | 2,822 | 0.58 | -53 | -156 | 0.34 |
| SONACOMS | 1,104 | 3,098 | 0.36 | -31 | 192 | -0.16 |
| SRF | 2,563 | 3,836 | 0.67 | 16 | -79 | -0.20 |
| SUNPHARMA | 8,445 | 24,221 | 0.35 | 443 | -196 | -2.26 |
| SUNTV | 2,329 | 3,908 | 0.60 | -370 | 183 | -2.02 |
| SUPREMEIND | 1,225 | 2,742 | 0.45 | 22 | -9 | -2.44 |
| SYNGENE | 2,398 | 5,659 | 0.42 | -79 | 492 | -0.16 |
| TATACHEM | 4,625 | 7,873 | 0.59 | 85 | 647 | 0.13 |
| TATACOMM | 5,169 | 8,870 | 0.58 | -217 | -434 | 0.50 |
| TATACONSUM | 9,868 | 22,974 | 0.43 | -914 | -2,103 | 0.43 |
| TATAELXSI | 3,149 | 6,822 | 0.46 | 284 | -543 | -0.52 |
| TATAMOTORS | 52,521 | 1,21,441 | 0.43 | -2,420 | -3,556 | 0.68 |
| TATAPOWER | 19,882 | 28,981 | 0.69 | -1,062 | 625 | -1.70 |
| TATASTEEL | 19,948 | 30,751 | 0.65 | -387 | 3,096 | -0.13 |
| TCS | 26,147 | 29,839 | 0.88 | -996 | -400 | 2.49 |
| TECHM | 6,013 | 7,990 | 0.75 | -353 | 4,650 | -0.08 |
| TIINDIA | 700 | 1,639 | 0.43 | 26 | -86 | -0.30 |
| TITAN | 13,857 | 13,217 | 1.05 | 484 | -743 | -0.65 |
| TORNTPHARM | 877 | 2,079 | 0.42 | -13 | 124 | -0.10 |
| TRENT | 16,656 | 26,454 | 0.63 | -48 | 203 | -0.24 |
| TVSMOTOR | 3,578 | 7,816 | 0.46 | -244 | -449 | 0.54 |
| UBL | 1,071 | 2,584 | 0.41 | 242 | -49 | -4.94 |
| ULTRACEMCO | 18,577 | 21,962 | 0.85 | 2,065 | -2,864 | -0.72 |
| UNIONBANK | 1,812 | 3,241 | 0.56 | 23 | -109 | -0.21 |
| UNITDSPR | 2,206 | 5,378 | 0.41 | -62 | 179 | -0.35 |
| UPL | 4,262 | 7,699 | 0.55 | -36 | 23 | -1.57 |
| VBL | 3,763 | 7,690 | 0.49 | 72 | -333 | -0.22 |
| VEDL | 24,751 | 29,380 | 0.84 | -1,975 | 730 | -2.71 |
| VOLTAS | 7,704 | 7,417 | 1.04 | -19 | -131 | 0.15 |
| WIPRO | 12,950 | 14,614 | 0.89 | 202 | 389 | -0.36 |
| YESBANK | 3,174 | 6,716 | 0.47 | 96 | 149 | 0.64 |
| ZOMATO | 19,575 | 27,404 | 0.71 | 2,038 | 58 | 35.14 |
| ZYDUSLIFE | 2,952 | 4,764 | 0.62 | -154 | -117 | 1.32 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
