ITC
ITC LTD
Put-Call ratio for ITC
03 Jul 2024 02:14 PM IST
Call OI
5,65,93,600
Put OI
2,95,28,000
Pcr
0.52
Call Change OI
45,72,800
Put Change OI
2,64,000
Intraday Pcr
0.06
On 13 May ITC was trading at 431.85 with pcr value Infinity
On 14 May ITC was trading at 429.7 with pcr value 6.83
On 15 May ITC was trading at 427.8 with pcr value 0.38
On 16 May ITC was trading at 431.45 with pcr value 4.4
On 17 May ITC was trading at 436.3 with pcr value 4.28
On 18 May ITC was trading at 436.65 with pcr value 0
On 21 May ITC was trading at 434.8 with pcr value 2.7
On 22 May ITC was trading at 439.9 with pcr value 6.7
On 23 May ITC was trading at 441.35 with pcr value 4.81
On 24 May ITC was trading at 436.2 with pcr value 4.16
On 27 May ITC was trading at 431.5 with pcr value 4.94
On 28 May ITC was trading at 429 with pcr value 4.58
On 29 May ITC was trading at 430.95 with pcr value 8.61
On 30 May ITC was trading at 423.85 with pcr value 3.77
On 31 May ITC was trading at 426.45 with pcr value 1.84
On 3 Jun ITC was trading at 430.35 with pcr value 1.34
On 4 Jun ITC was trading at 415.2 with pcr value 1.62
On 5 Jun ITC was trading at 430.3 with pcr value 0.83
On 6 Jun ITC was trading at 435.4 with pcr value 0.6
On 7 Jun ITC was trading at 439.15 with pcr value 0.39
On 10 Jun ITC was trading at 436.9 with pcr value 0.37
On 11 Jun ITC was trading at 433 with pcr value 0.4
On 12 Jun ITC was trading at 432.3 with pcr value 0.42
On 13 Jun ITC was trading at 430.3 with pcr value 0.45
On 14 Jun ITC was trading at 431.15 with pcr value 0.48
On 18 Jun ITC was trading at 428.75 with pcr value 0.48
On 19 Jun ITC was trading at 423.65 with pcr value 0.49
On 20 Jun ITC was trading at 423.3 with pcr value 0.55
On 21 Jun ITC was trading at 419.6 with pcr value 0.58
On 24 Jun ITC was trading at 423.3 with pcr value 0.57
On 25 Jun ITC was trading at 423.3 with pcr value 0.6
On 26 Jun ITC was trading at 423.95 with pcr value 0.61
On 27 Jun ITC was trading at 425.6 with pcr value 0.68
On 28 Jun ITC was trading at 424.9 with pcr value 0.57
On 1 Jul ITC was trading at 429.05 with pcr value 0.56
On 2 Jul ITC was trading at 425.5 with pcr value 0.56
On 3 Jul ITC was trading at 427.25 with pcr value 0.52
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| NIFTY | 3,72,14,300 | 2,56,32,875 | 1.45 | 10,91,825 | 6,91,625 | 1.58 |
| AARTIIND | 24,16,000 | 45,67,000 | 0.53 | -32,000 | -84,000 | 0.38 |
| ABBOTINDIA | 7,320 | 29,520 | 0.25 | 920 | 5,160 | 0.18 |
| ABCAPITAL | 1,71,50,400 | 2,39,00,400 | 0.72 | -81,000 | 5,88,600 | -0.14 |
| ADANIPORTS | 77,85,600 | 97,79,200 | 0.80 | 54,400 | -28,000 | -1.94 |
| APOLLOHOSP | 3,72,375 | 6,30,125 | 0.59 | 35,250 | 68,500 | 0.51 |
| ASHOKLEY | 2,23,00,000 | 5,40,85,000 | 0.41 | 33,40,000 | 1,52,30,000 | 0.22 |
| ASIANPAINT | 19,73,200 | 33,93,400 | 0.58 | 1,25,400 | 5,37,600 | 0.23 |
| ATUL | 33,900 | 1,07,500 | 0.32 | 4,700 | 1,200 | 3.92 |
| AUBANK | 33,97,000 | 63,31,000 | 0.54 | 1,22,000 | 5,80,000 | 0.21 |
| BAJAJFINSV | 24,16,000 | 48,44,000 | 0.50 | 74,500 | 1,85,000 | 0.40 |
| BAJFINANCE | 20,51,000 | 35,92,375 | 0.57 | 1,31,375 | 2,28,500 | 0.57 |
| BANDHANBNK | 2,25,65,200 | 3,57,42,000 | 0.63 | 6,35,600 | 22,93,200 | 0.28 |
| BANKBARODA | 2,09,60,550 | 2,97,18,000 | 0.71 | 13,01,625 | 10,41,300 | 1.25 |
| BEL | 3,75,85,800 | 6,13,34,850 | 0.61 | -6,07,050 | -7,86,600 | 0.77 |
| BERGEPAINT | 20,47,320 | 48,24,600 | 0.42 | 1,78,200 | 10,29,600 | 0.17 |
| BHARTIARTL | 1,20,33,175 | 2,82,02,650 | 0.43 | -3,95,200 | 20,80,975 | -0.19 |
| BHEL | 2,87,20,125 | 3,51,43,500 | 0.82 | -4,30,500 | -14,20,125 | 0.30 |
| BSOFT | 37,23,000 | 65,95,000 | 0.56 | -74,000 | 2,07,000 | -0.36 |
| CANBK | 5,57,61,750 | 8,07,57,000 | 0.69 | 8,50,500 | 30,91,500 | 0.28 |
| COALINDIA | 1,40,38,500 | 2,28,41,700 | 0.61 | 2,22,600 | 14,42,700 | 0.15 |
| COFORGE | 7,72,350 | 10,02,000 | 0.77 | -1,650 | -41,700 | 0.04 |
| CONCOR | 33,73,000 | 55,01,000 | 0.61 | 2,79,000 | 5,53,000 | 0.50 |
| CUMMINSIND | 4,41,900 | 7,81,800 | 0.57 | 36,000 | 15,600 | 2.31 |
| DALBHARAT | 8,09,600 | 12,44,925 | 0.65 | 6,050 | -7,150 | -0.85 |
| EICHERMOT | 6,46,975 | 10,39,675 | 0.62 | 41,475 | 61,950 | 0.67 |
| GMRINFRA | 6,39,45,000 | 10,13,28,750 | 0.63 | 14,85,000 | 25,65,000 | 0.58 |
| GNFC | 25,24,600 | 52,50,700 | 0.48 | 2,50,900 | 11,36,200 | 0.22 |
| GUJGASLTD | 31,40,000 | 68,07,500 | 0.46 | 2,46,250 | 10,83,750 | 0.23 |
| HCLTECH | 31,72,050 | 61,85,550 | 0.51 | -3,850 | 4,82,650 | -0.01 |
| HDFCAMC | 4,10,550 | 7,67,850 | 0.53 | 31,050 | 1,08,150 | 0.29 |
| HDFCBANK | 3,06,14,650 | 4,52,78,200 | 0.68 | 76,31,250 | 85,58,550 | 0.89 |
| HDFCLIFE | 59,11,400 | 1,28,52,400 | 0.46 | 88,000 | 13,68,400 | 0.06 |
| HINDUNILVR | 27,89,100 | 55,53,900 | 0.50 | 60,000 | 4,79,700 | 0.13 |
| ICICIBANK | 1,41,51,200 | 1,81,04,100 | 0.78 | 5,62,100 | -2,17,700 | -2.58 |
| IDFCFIRSTB | 9,44,85,000 | 18,60,22,500 | 0.51 | 67,42,500 | 90,52,500 | 0.74 |
| IEX | 2,39,32,500 | 4,31,55,000 | 0.55 | 8,10,000 | 22,72,500 | 0.36 |
| IGL | 54,73,875 | 75,80,375 | 0.72 | -4,35,675 | 1,85,100 | -2.35 |
| INDIGO | 13,22,700 | 24,42,600 | 0.54 | 23,100 | 76,800 | 0.30 |
| INDUSINDBK | 75,00,500 | 1,08,93,500 | 0.69 | 2,18,500 | 2,82,500 | 0.77 |
| INFY | 70,84,000 | 1,16,93,200 | 0.61 | 3,96,400 | 14,09,600 | 0.28 |
| IOC | 3,11,26,875 | 5,20,50,375 | 0.60 | 4,14,375 | 26,42,250 | 0.16 |
| IRCTC | 63,59,500 | 1,11,44,000 | 0.57 | 3,22,875 | 12,49,500 | 0.26 |
| ITC | 2,95,28,000 | 5,65,93,600 | 0.52 | 2,64,000 | 45,72,800 | 0.06 |
| JINDALSTEL | 27,45,625 | 43,95,625 | 0.62 | 25,625 | 56,250 | 0.46 |
| JUBLFOOD | 33,11,250 | 53,00,000 | 0.62 | 73,750 | 1,60,000 | 0.46 |
| KOTAKBANK | 78,16,000 | 95,83,200 | 0.82 | 1,54,400 | -3,48,000 | -0.44 |
| LICHSGFIN | 41,65,000 | 77,20,000 | 0.54 | -1,34,000 | 3,70,000 | -0.36 |
| LT | 27,41,550 | 63,57,900 | 0.43 | 1,17,600 | 2,54,250 | 0.46 |
| LTIM | 4,98,300 | 6,60,450 | 0.75 | 13,500 | 17,700 | 0.76 |
| LTTS | 3,06,100 | 4,37,600 | 0.70 | 7,800 | -6,600 | -1.18 |
| MRF | 7,390 | 16,510 | 0.45 | 915 | 1,270 | 0.72 |
| NESTLEIND | 3,49,400 | 7,09,200 | 0.49 | 6,400 | 14,000 | 0.46 |
| PERSISTENT | 10,08,000 | 10,46,400 | 0.96 | 1,19,800 | 1,22,000 | 0.98 |
| PFC | 2,00,95,400 | 2,60,23,400 | 0.77 | 19,56,500 | -1,11,800 | -17.50 |
| PIDILITIND | 2,70,750 | 6,01,250 | 0.45 | 11,500 | 84,500 | 0.14 |
| PIIND | 4,06,500 | 8,38,250 | 0.48 | 6,250 | 28,500 | 0.22 |
| PNB | 4,74,72,000 | 8,56,80,000 | 0.55 | 21,52,000 | 49,68,000 | 0.43 |
| PVRINOX | 20,93,608 | 30,80,990 | 0.68 | 1,07,448 | 1,82,336 | 0.59 |
| RELIANCE | 1,23,19,000 | 1,83,60,250 | 0.67 | -12,84,500 | 10,49,250 | -1.22 |
| SBICARD | 50,95,200 | 71,55,200 | 0.71 | 1,22,400 | 3,69,600 | 0.33 |
| SBILIFE | 9,83,250 | 25,89,375 | 0.38 | 62,625 | 8,62,875 | 0.07 |
| SBIN | 2,40,68,250 | 4,71,87,750 | 0.51 | 6,34,500 | -11,62,500 | -0.55 |
| SHREECEM | 13,575 | 48,750 | 0.28 | 2,100 | 8,800 | 0.24 |
| SHRIRAMFIN | 7,07,100 | 13,08,600 | 0.54 | -5,100 | 1,99,800 | -0.03 |
| SYNGENE | 13,73,000 | 26,03,000 | 0.53 | 16,100 | 1,36,000 | 0.12 |
| TATAMOTORS | 2,28,04,100 | 3,72,52,600 | 0.61 | 8,87,150 | 28,91,900 | 0.31 |
| TATAPOWER | 1,82,69,550 | 3,04,29,000 | 0.60 | 5,02,200 | 17,41,500 | 0.29 |
| TCS | 40,86,250 | 61,51,250 | 0.66 | 3,62,775 | 8,32,300 | 0.44 |
| TITAN | 15,90,050 | 29,58,375 | 0.54 | 1,50,675 | 4,46,425 | 0.34 |
| ULTRACEMCO | 8,95,000 | 14,46,900 | 0.62 | 29,200 | 79,800 | 0.37 |
| UPL | 60,07,300 | 96,46,000 | 0.62 | 1,33,900 | 84,500 | 1.58 |
| WIPRO | 1,96,38,000 | 2,02,83,000 | 0.97 | 8,41,500 | 22,30,500 | 0.38 |
| MOTHERSON | 4,55,67,800 | 4,24,01,200 | 1.07 | 34,50,600 | 18,88,600 | 1.83 |
| VOLTAS | 12,01,200 | 23,67,000 | 0.51 | 67,200 | 1,02,000 | 0.66 |
| APOLLOTYRE | 68,86,700 | 1,16,97,700 | 0.59 | 90,100 | 10,55,700 | 0.09 |
| CANFINHOME | 22,22,025 | 33,76,425 | 0.66 | 2,08,650 | 2,41,800 | 0.86 |
| DIVISLAB | 4,67,000 | 8,64,000 | 0.54 | 31,600 | 1,30,800 | 0.24 |
| GODREJPROP | 8,27,550 | 14,97,375 | 0.55 | -19,350 | -1,04,175 | 0.19 |
| JSWSTEEL | 47,62,125 | 53,40,600 | 0.89 | 1,18,800 | 3,57,075 | 0.33 |
| ONGC | 1,41,48,750 | 3,89,02,325 | 0.36 | -6,23,700 | 47,12,400 | -0.13 |
| SAIL | 2,21,04,000 | 4,07,12,000 | 0.54 | 4,24,000 | 17,72,000 | 0.24 |
| VEDL | 2,68,61,700 | 3,27,88,800 | 0.82 | 5,95,700 | 3,01,300 | 1.98 |
| RECLTD | 1,88,26,000 | 2,83,52,000 | 0.66 | 16,34,000 | -8,16,000 | -2.00 |
| GAIL | 1,95,85,575 | 3,71,94,750 | 0.53 | 4,48,350 | 22,37,175 | 0.20 |
| M&MFIN | 60,04,000 | 1,03,80,000 | 0.58 | 4,58,000 | 9,28,000 | 0.49 |
| SRF | 12,18,000 | 23,25,750 | 0.52 | 19,125 | 35,625 | 0.54 |
| TATACHEM | 41,09,600 | 76,51,600 | 0.54 | 90,750 | 4,94,450 | 0.18 |
| ADANIENT | 48,62,400 | 65,71,500 | 0.74 | 8,100 | 3,81,300 | 0.02 |
| POWERGRID | 1,48,86,000 | 2,89,54,800 | 0.51 | 22,96,800 | 27,82,800 | 0.83 |
| GOLD | 4,607 | 5,150 | 0.89 | 190 | -1,242 | -0.15 |
| BPCL | 1,52,04,600 | 2,22,21,000 | 0.68 | 81,000 | 7,61,400 | 0.11 |
| BAJAJ-AUTO | 5,36,850 | 9,54,600 | 0.56 | 38,850 | 80,700 | 0.48 |
| CUB | 69,95,000 | 1,30,50,000 | 0.54 | 4,65,000 | 10,35,000 | 0.45 |
| DABUR | 48,01,250 | 83,35,000 | 0.58 | 16,250 | -8,08,750 | -0.02 |
| SIEMENS | 3,43,950 | 6,54,900 | 0.53 | -6,000 | -88,800 | 0.07 |
| TATASTEEL | 5,30,03,500 | 9,48,69,500 | 0.56 | 26,73,000 | 1,05,60,000 | 0.25 |
| BANKNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| DIXON | 8,24,400 | 8,92,800 | 0.92 | 1,22,200 | 1,72,100 | 0.71 |
| BIOCON | 86,40,000 | 1,31,27,500 | 0.66 | 3,87,500 | 4,92,500 | 0.79 |
| MIDCPNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| POLYCAB | 12,52,625 | 17,92,875 | 0.70 | -7,500 | 83,500 | -0.09 |
| MARICO | 24,45,600 | 41,08,800 | 0.60 | 48,000 | 55,200 | 0.87 |
| PETRONET | 94,86,000 | 1,27,65,000 | 0.74 | 5,07,000 | 11,79,000 | 0.43 |
| DRREDDY | 7,26,125 | 13,21,250 | 0.55 | 1,49,500 | 3,05,250 | 0.49 |
| IDFC | 1,36,00,000 | 1,78,95,000 | 0.76 | 16,60,250 | 9,80,250 | 1.69 |
| HAL | 41,63,700 | 68,36,100 | 0.61 | 1,70,100 | 2,73,000 | 0.62 |
| INDIACEM | 1,00,71,700 | 1,39,57,700 | 0.72 | -1,79,800 | -4,00,200 | 0.45 |
| FEDERALBNK | 2,88,05,000 | 3,91,00,000 | 0.74 | 63,10,000 | 35,30,000 | 1.79 |
| BOSCHLTD | 19,200 | 42,500 | 0.45 | 300 | 3,075 | 0.10 |
| CROMPTON | 19,27,800 | 40,84,200 | 0.47 | 81,000 | 1,38,600 | 0.58 |
| GRANULES | 30,74,000 | 68,34,000 | 0.45 | 4,18,000 | 12,10,000 | 0.35 |
| MPHASIS | 10,23,825 | 16,18,375 | 0.63 | 78,650 | 0 | 0.00 |
| NAUKRI | 2,60,400 | 4,16,700 | 0.62 | -600 | 10,950 | -0.05 |
| BATAINDIA | 9,81,000 | 22,15,875 | 0.44 | 52,875 | 1,30,125 | 0.41 |
| AMBUJACEM | 77,28,300 | 78,25,500 | 0.99 | 8,100 | 24,300 | 0.33 |
| NMDC | 2,66,94,000 | 4,65,16,500 | 0.57 | 3,91,500 | -34,15,500 | -0.11 |
| MCX | 7,12,400 | 13,54,800 | 0.53 | 40,400 | 26,000 | 1.55 |
| ACC | 11,25,900 | 22,37,100 | 0.50 | 9,300 | 1,12,800 | 0.08 |
| COLPAL | 2,64,250 | 4,67,950 | 0.56 | 11,550 | 14,350 | 0.80 |
| ESCORTS | 2,49,150 | 5,57,425 | 0.45 | 6,31,400 | 41,800 | 15.11 |
| HEROMOTOCO | 6,92,250 | 15,58,950 | 0.44 | 23,400 | -20,100 | -1.16 |
| PAGEIND | 9,780 | 20,205 | 0.48 | 1,155 | 2,820 | 0.41 |
| FINNIFTY | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| INDIAMART | 3,56,400 | 9,55,800 | 0.37 | 70,500 | 5,94,900 | 0.12 |
| ABFRL | 1,09,40,800 | 2,13,98,000 | 0.51 | 6,99,400 | 35,82,800 | 0.20 |
| TECHM | 28,60,800 | 41,46,000 | 0.69 | 9,000 | 3,32,400 | 0.03 |
| AUROPHARMA | 19,53,050 | 24,40,900 | 0.80 | 1,18,250 | -8,250 | -14.33 |
| HAVELLS | 13,57,000 | 23,61,500 | 0.57 | 1,45,500 | 47,000 | 3.10 |
| INDHOTEL | 39,53,000 | 79,02,000 | 0.50 | -4,49,000 | 8,11,000 | -0.55 |
| HINDCOPPER | 78,41,350 | 1,66,07,550 | 0.47 | 15,74,100 | 45,31,500 | 0.35 |
| CIPLA | 18,51,200 | 40,41,050 | 0.46 | 1,19,600 | 6,35,700 | 0.19 |
| NAVINFLUOR | 2,01,250 | 7,14,700 | 0.28 | 9,275 | 74,025 | 0.13 |
| NTPC | 1,36,53,000 | 2,99,95,500 | 0.46 | -43,500 | 7,98,000 | -0.05 |
| HINDALCO | 82,82,400 | 1,49,74,400 | 0.55 | 4,00,400 | 18,53,600 | 0.22 |
| AXISBANK | 82,18,750 | 1,06,86,250 | 0.77 | 22,84,375 | 14,49,375 | 1.58 |
| MFSL | 5,46,400 | 8,73,600 | 0.63 | 67,200 | -86,400 | -0.78 |
| M&M | 24,29,000 | 44,95,400 | 0.54 | 35,350 | 2,34,850 | 0.15 |
| IDEA | 67,14,40,000 | 1,22,59,20,000 | 0.55 | 1,03,20,000 | 2,08,80,000 | 0.49 |
| MARUTI | 11,89,900 | 27,10,150 | 0.44 | 17,750 | 1,97,450 | 0.09 |
| RAMCOCEM | 27,90,550 | 46,56,300 | 0.60 | 1,24,100 | 3,44,250 | 0.36 |
| ZYDUSLIFE | 12,29,400 | 23,48,100 | 0.52 | 90,900 | 1,09,800 | 0.83 |
| ABB | 3,13,375 | 6,36,125 | 0.49 | 6,750 | 16,250 | 0.42 |
| EXIDEIND | 83,73,600 | 1,59,28,200 | 0.53 | 1,62,000 | 4,82,400 | 0.34 |
| DLF | 79,12,575 | 1,25,18,550 | 0.63 | 1,10,550 | 3,77,850 | 0.29 |
| LUPIN | 13,22,175 | 23,48,975 | 0.56 | 45,900 | 3,22,150 | 0.14 |
| LAURUSLABS | 24,53,100 | 67,32,000 | 0.36 | 1,90,400 | 5,25,300 | 0.36 |
| NATIONALUM | 1,14,97,500 | 1,55,32,500 | 0.74 | 18,750 | 1,01,250 | 0.19 |
| SUNPHARMA | 17,02,750 | 47,40,750 | 0.36 | 1,22,500 | 7,96,600 | 0.15 |
| BHARATFORG | 11,87,500 | 25,25,500 | 0.47 | 63,000 | 3,16,500 | 0.20 |
| GLENMARK | 7,54,725 | 13,85,475 | 0.54 | 73,950 | 2,49,400 | 0.30 |
| HINDPETRO | 68,30,325 | 1,28,14,200 | 0.53 | 3,03,750 | 4,17,150 | 0.73 |
| INDUSTOWER | 1,38,65,200 | 2,13,62,200 | 0.65 | -5,47,400 | -4,99,800 | 1.10 |
| TORNTPHARM | 1,20,000 | 1,25,500 | 0.96 | -500 | -16,500 | 0.03 |
| MUTHOOTFIN | 6,75,400 | 13,49,150 | 0.50 | 7,150 | 5,500 | 1.30 |
| DEEPAKNTR | 11,17,500 | 26,45,400 | 0.42 | 54,000 | 1,49,700 | 0.36 |
| MCDOWELL-N | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| IPCALAB | 9,15,850 | 10,10,750 | 0.91 | 81,250 | 1,17,650 | 0.69 |
| MANAPPURAM | 85,02,000 | 1,22,76,000 | 0.69 | 1,47,000 | 4,47,000 | 0.33 |
| ICICIPRULI | 25,66,500 | 36,64,500 | 0.70 | 2,86,500 | -1,48,500 | -1.93 |
| TATACONSUM | 34,44,300 | 51,36,300 | 0.67 | 7,27,650 | 7,66,800 | 0.95 |
| BRITANNIA | 2,79,600 | 5,59,400 | 0.50 | 18,200 | 76,400 | 0.24 |
| CHOLAFIN | 12,19,375 | 16,46,250 | 0.74 | -13,125 | 1,76,250 | -0.07 |
| GRASIM | 22,54,500 | 20,60,500 | 1.09 | 92,250 | -52,000 | -1.77 |
| GODREJCP | 6,48,000 | 13,55,000 | 0.48 | 38,500 | 1,92,000 | 0.20 |
| PEL | 21,48,750 | 44,37,750 | 0.48 | 2,20,500 | 5,69,250 | 0.39 |
| CHAMBLFERT | 38,09,500 | 78,66,000 | 0.48 | -72,200 | -3,72,400 | 0.19 |
| TRENT | 6,12,000 | 10,40,200 | 0.59 | 18,200 | 1,04,200 | 0.17 |
| ALKEM | 1,16,500 | 2,59,800 | 0.45 | 6,900 | 82,300 | 0.08 |
| BALRAMCHIN | 36,24,000 | 51,26,400 | 0.71 | 2,73,600 | 5,34,400 | 0.51 |
| SUNTV | 14,19,000 | 36,33,000 | 0.39 | 2,10,000 | 6,34,500 | 0.33 |
| TVSMOTOR | 10,13,950 | 22,20,750 | 0.46 | 1,37,900 | 6,25,800 | 0.22 |
| RBLBANK | 91,45,000 | 1,56,50,000 | 0.58 | 18,72,500 | 23,67,500 | 0.79 |
| TATACOMM | 11,60,000 | 19,85,000 | 0.58 | 80,500 | 95,500 | 0.84 |
| COROMANDEL | 6,21,600 | 14,04,900 | 0.44 | -3,500 | 16,800 | -0.21 |
| UBL | 2,98,800 | 5,66,000 | 0.53 | -6,400 | 68,000 | -0.09 |
| BALKRISIND | 2,88,900 | 4,87,200 | 0.59 | 16,200 | 25,500 | 0.64 |
| OFSS | 4,09,900 | 6,71,500 | 0.61 | -100 | -32,400 | 0.00 |
| MGL | 17,41,200 | 28,40,400 | 0.61 | 39,200 | 38,400 | 1.02 |
| METROPOLIS | 3,32,000 | 5,64,800 | 0.59 | 24,800 | 88,800 | 0.28 |
| ICICIGI | 7,28,000 | 10,67,500 | 0.68 | 1,08,500 | 2,02,500 | 0.54 |
| ASTRAL | 5,38,022 | 14,22,125 | 0.38 | 16,882 | -27,158 | -0.62 |
| LALPATHLAB | 1,41,300 | 4,23,300 | 0.33 | 3,600 | 56,700 | 0.06 |
| OBEROIRLTY | 7,60,900 | 15,31,600 | 0.50 | 28,700 | 1,49,100 | 0.19 |
| JKCEMENT | 94,250 | 2,28,000 | 0.41 | 3,375 | 22,875 | 0.15 |
| GOLDM | 3,42,600 | 3,78,500 | 0.91 | 26,600 | -1,49,500 | -0.18 |
| LTF | 1,53,22,508 | 2,35,32,588 | 0.65 | 1,78,480 | 4,95,282 | 0.36 |
| UNITDSPR | 9,41,500 | 19,11,700 | 0.49 | -5,600 | 2,02,300 | -0.03 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |