`
Related Pages for IDFCFIRSTB
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited
58.39 -0.83 (-1.40%)

Option Chain for IDFCFIRSTB

28 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 7500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 14.80 0.00 48 -0.05 0.05 38.37 141 78 80 -0.02
0.00 0 0 0 0.00 0.00 0.00 49 0.00 0.00 0.00 0 0 0 0.00
- 3 3 6 - 8.45 -4.55 50 0.00 0.20 41.84 597 248 547 -0.07
0.00 0 0 0 0.00 0.00 0.00 51 0.00 0.00 0.00 0 0 0 0.00
0.99 10 10 17 21.36 6.95 -4.30 52 0.00 0.25 35.98 348 133 231 -0.09
0.92 7 7 17 28.27 6.10 -3.20 53 -0.20 0.35 35.15 124 61 61 -0.12
0.85 31 31 47 32.20 5.35 -4.30 54 0.00 0.50 34.78 675 105 563 -0.16
0.81 75 8 126 31.04 4.50 -0.45 55 0.05 0.70 34.48 2,442 -464 1,033 -0.21
0.75 80 36 69 30.95 3.75 -0.75 56 0.10 0.90 33.12 982 149 361 -0.27
0.68 184 98 442 28.76 2.95 -0.85 57 0.10 1.15 31.74 1,085 50 233 -0.33
0.60 387 284 1,430 29.70 2.40 -0.60 58 0.10 1.45 30.15 1,536 128 563 -0.40
0.51 459 258 1,330 29.24 1.85 -0.55 59 0.20 1.90 29.79 686 53 640 -0.49
0.43 1,637 387 3,434 28.25 1.35 -0.50 60 0.25 2.40 28.92 914 -111 1,255 -0.57
0.35 559 106 1,801 28.32 1.00 -0.40 61 0.35 3.00 28.31 319 52 528 -0.65
0.27 784 126 1,492 27.91 0.70 -0.35 62 0.20 3.70 28.05 188 30 257 -0.73
0.21 425 80 862 28.15 0.50 -0.30 63 0.60 4.50 28.46 57 17 95 -0.79
0.15 443 90 538 28.35 0.35 -0.25 64 0.35 5.35 28.94 65 6 70 -0.84
0.12 1,228 359 2,248 28.88 0.25 -0.20 65 0.60 6.30 31.25 139 2 515 -0.86
0.09 315 104 394 30.21 0.20 -0.10 66 1.10 7.40 37.63 24 1 27 -0.85
0.05 598 9 288 28.43 0.10 -0.15 67 0.70 8.30 38.19 4 9 45 -0.88
0.05 196 73 204 31.05 0.10 -0.10 68 1.15 9.20 38.01 10 1 36 -0.91
0.05 76 5 9 34.02 0.10 -0.05 69 1.95 10.15 39.10 12 8 8 -0.92
0.04 1,322 7 33 35.92 0.10 0.00 70 1.55 11.80 61.94 35 -23 1,148 -0.82
0.00 0 0 0 0.00 0.00 0.00 71 0.00 0.00 0.00 0 0 0 0.00
0.02 116 -27 50 36.18 0.05 0.00 72 0.00 12.00 0.00 0 13 0 0.00
0.00 0 0 0 0.00 0.00 0.00 73 0.00 0.00 0.00 0 0 0 0.00
0.02 185 1 7 40.42 0.05 0.00 74 2.55 16.50 91.45 8 6 286 -0.78
9,120 8,582
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.