`
Related Pages for IDFCFIRSTB
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited
58.39 -0.83 (-1.40%)

Put-Call ratio for IDFCFIRSTB

28 Feb 2025 04:11 PM IST
Put OI
8,582
Call OI
9,120
Pcr
0.94
Put Change OI
552
Call Change OI
2,055
Intraday Pcr
0.27

On  30 Dec    IDFCFIRSTB was trading at 63.82  with pcr value  0

On  31 Dec    IDFCFIRSTB was trading at 63.14  with pcr value  0

On  1 Jan    IDFCFIRSTB was trading at 64.19  with pcr value  Infinity

On  2 Jan    IDFCFIRSTB was trading at 64.68  with pcr value  1.57

On  3 Jan    IDFCFIRSTB was trading at 65.08  with pcr value  1.56

On  6 Jan    IDFCFIRSTB was trading at 62.61  with pcr value  0

On  7 Jan    IDFCFIRSTB was trading at 62.44  with pcr value  0

On  8 Jan    IDFCFIRSTB was trading at 62.65  with pcr value  0

On  9 Jan    IDFCFIRSTB was trading at 62.37  with pcr value  0

On  10 Jan    IDFCFIRSTB was trading at 60.39  with pcr value  0.38

On  13 Jan    IDFCFIRSTB was trading at 59.33  with pcr value  0

On  14 Jan    IDFCFIRSTB was trading at 61.94  with pcr value  0.41

On  15 Jan    IDFCFIRSTB was trading at 62.02  with pcr value  0.35

On  16 Jan    IDFCFIRSTB was trading at 62.68  with pcr value  0

On  17 Jan    IDFCFIRSTB was trading at 62.56  with pcr value  0

On  20 Jan    IDFCFIRSTB was trading at 63.82  with pcr value  0.38

On  21 Jan    IDFCFIRSTB was trading at 63.33  with pcr value  0.63

On  22 Jan    IDFCFIRSTB was trading at 62.82  with pcr value  0.64

On  23 Jan    IDFCFIRSTB was trading at 63.11  with pcr value  0.7

On  24 Jan    IDFCFIRSTB was trading at 62.27  with pcr value  0.8

On  27 Jan    IDFCFIRSTB was trading at 56.73  with pcr value  0.54

On  28 Jan    IDFCFIRSTB was trading at 58.27  with pcr value  0.46

On  29 Jan    IDFCFIRSTB was trading at 59.82  with pcr value  0.25

On  30 Jan    IDFCFIRSTB was trading at 61.19  with pcr value  0.28

On  31 Jan    IDFCFIRSTB was trading at 63.24  with pcr value  0.28

On  1 Feb    IDFCFIRSTB was trading at 61.95  with pcr value  0.4

On  3 Feb    IDFCFIRSTB was trading at 62.26  with pcr value  0.43

On  4 Feb    IDFCFIRSTB was trading at 62.12  with pcr value  0.46

On  5 Feb    IDFCFIRSTB was trading at 63.33  with pcr value  0.43

On  6 Feb    IDFCFIRSTB was trading at 63.73  with pcr value  0.33

On  7 Feb    IDFCFIRSTB was trading at 64.09  with pcr value  0.4

On  10 Feb    IDFCFIRSTB was trading at 62.91  with pcr value  0.45

On  11 Feb    IDFCFIRSTB was trading at 61.64  with pcr value  0.43

On  12 Feb    IDFCFIRSTB was trading at 62.16  with pcr value  0.46

On  13 Feb    IDFCFIRSTB was trading at 61.49  with pcr value  0.39

On  14 Feb    IDFCFIRSTB was trading at 60.6  with pcr value  0.45

On  17 Feb    IDFCFIRSTB was trading at 61.5  with pcr value  0.43

On  18 Feb    IDFCFIRSTB was trading at 59.52  with pcr value  0.47

On  19 Feb    IDFCFIRSTB was trading at 59.99  with pcr value  0.5

On  20 Feb    IDFCFIRSTB was trading at 61.36  with pcr value  0.62

On  21 Feb    IDFCFIRSTB was trading at 60.63  with pcr value  0.7

On  24 Feb    IDFCFIRSTB was trading at 59.9  with pcr value  0.77

On  25 Feb    IDFCFIRSTB was trading at 58.81  with pcr value  1.07

On  26 Feb    IDFCFIRSTB was trading at 58.77  with pcr value  1.07

On  27 Feb    IDFCFIRSTB was trading at 59.22  with pcr value  1.14

On  28 Feb    IDFCFIRSTB was trading at 58.39  with pcr value  0.94

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 2,896 4,387 0.66 -63 1,197 -0.05
ABB 4,049 6,732 0.60 354 894 0.40
ABCAPITAL 4,575 4,144 1.10 654 915 0.71
ABFRL 2,133 2,564 0.83 211 910 0.23
ACC 4,601 4,563 1.01 668 722 0.93
ADANIENSOL 1,075 1,496 0.72 360 237 1.52
ADANIENT 19,245 15,947 1.21 1,494 1,883 0.79
ADANIGREEN 5,360 10,423 0.51 1,854 3,088 0.60
ADANIPORTS 8,209 8,501 0.97 1,626 1,620 1.00
ALKEM 1,290 1,155 1.12 666 755 0.88
AMBUJACEM 5,582 5,376 1.04 886 376 2.36
ANGELONE 4,792 10,049 0.48 605 3,179 0.19
APLAPOLLO 1,509 1,581 0.95 464 222 2.09
APOLLOHOSP 2,797 3,939 0.71 1,698 2,285 0.74
APOLLOTYRE 2,171 2,632 0.82 487 872 0.56
ASHOKLEY 4,560 5,602 0.81 1,104 1,366 0.81
ASIANPAINT 10,947 15,564 0.70 1,479 3,013 0.49
ASTRAL 2,652 2,736 0.97 820 1,036 0.79
ATGL 933 2,286 0.41 155 478 0.32
AUBANK 4,549 3,781 1.20 660 574 1.15
AUROPHARMA 2,425 2,989 0.81 140 609 0.23
AXISBANK 14,153 17,092 0.83 3,544 5,895 0.60
BAJAJ-AUTO 5,887 8,510 0.69 1,743 2,696 0.65
BAJAJFINSV 5,056 6,764 0.75 110 2,112 0.05
BAJFINANCE 16,184 18,344 0.88 129 1,823 0.07
BALKRISIND 434 586 0.74 247 306 0.81
BANDHANBNK 7,629 7,315 1.04 1,388 1,257 1.10
BANKBARODA 10,861 9,355 1.16 1,448 2,102 0.69
BANKINDIA 2,671 2,676 1.00 685 690 0.99
BEL 11,590 15,356 0.75 678 3,013 0.23
BERGEPAINT 2,312 3,304 0.70 596 209 2.85
BHARATFORG 2,416 3,081 0.78 531 852 0.62
BHARTIARTL 10,217 16,047 0.64 1,698 5,486 0.31
BHEL 8,063 8,978 0.90 1,288 2,437 0.53
BIOCON 2,284 4,612 0.50 361 981 0.37
BOSCHLTD 2,238 3,658 0.61 1,397 345 4.05
BPCL 5,195 7,958 0.65 908 1,851 0.49
BRITANNIA 4,483 4,156 1.08 1,749 1,920 0.91
BSE 26,062 39,985 0.65 8,531 16,768 0.51
BSOFT 1,930 2,468 0.78 725 1,105 0.66
CAMS 2,146 2,475 0.87 643 777 0.83
CANBK 9,547 12,224 0.78 1,143 3,047 0.38
CDSL 7,002 12,504 0.56 2,397 2,826 0.85
CESC 738 967 0.76 386 406 0.95
CGPOWER 2,316 2,218 1.04 1,119 541 2.07
CHAMBLFERT 1,643 3,291 0.50 578 704 0.82
CHOLAFIN 2,313 2,698 0.86 361 540 0.67
CIPLA 4,338 5,275 0.82 1,259 1,373 0.92
COALINDIA 15,357 15,207 1.01 4,907 3,813 1.29
COFORGE 5,964 7,858 0.76 1,777 2,897 0.61
COLPAL 2,021 2,508 0.81 841 936 0.90
CONCOR 3,436 4,200 0.82 791 1,112 0.71
CROMPTON 1,926 1,427 1.35 670 801 0.84
CUMMINSIND 2,058 2,213 0.93 670 651 1.03
CYIENT 1,117 1,614 0.69 667 522 1.28
DABUR 3,844 3,562 1.08 1,290 982 1.31
DALBHARAT 889 1,047 0.85 415 431 0.96
DEEPAKNTR 1,815 3,271 0.55 364 778 0.47
DELHIVERY 1,559 2,215 0.70 33 560 0.06
DIVISLAB 4,069 5,660 0.72 1,479 2,411 0.61
DIXON 9,031 11,252 0.80 1,728 1,649 1.05
DLF 8,332 10,723 0.78 1,525 2,355 0.65
DMART 2,459 4,653 0.53 994 1,552 0.64
DRREDDY 3,603 4,845 0.74 1,006 1,412 0.71
EICHERMOT 4,895 5,078 0.96 1,574 1,314 1.20
ESCORTS 786 1,384 0.57 420 839 0.50
EXIDEIND 3,436 3,550 0.97 686 918 0.75
FEDERALBNK 3,709 4,565 0.81 607 865 0.70
GAIL 5,097 7,248 0.70 1,161 2,104 0.55
GLENMARK 3,325 2,416 1.38 1,640 787 2.08
GMRAIRPORT 4,871 5,685 0.86 992 1,606 0.62
GODREJCP 1,030 2,093 0.49 754 985 0.77
GODREJPROP 4,285 5,421 0.79 1,328 1,289 1.03
GRANULES 1,992 2,816 0.71 1,227 1,599 0.77
GRASIM 3,658 3,567 1.03 2,104 2,032 1.04
HAL 17,012 26,381 0.64 1,673 6,478 0.26
HAVELLS 5,125 7,321 0.70 -72 1,193 -0.06
HCLTECH 8,848 8,823 1.00 2,814 3,651 0.77
HDFCAMC 1,929 1,613 1.20 753 556 1.35
HDFCBANK 33,491 25,939 1.29 10,325 5,357 1.93
HDFCLIFE 3,081 4,390 0.70 1,552 2,262 0.69
HEROMOTOCO 5,487 8,518 0.64 1,488 3,205 0.46
HFCL 1,977 3,016 0.66 889 842 1.06
HINDALCO 5,880 8,496 0.69 881 2,567 0.34
HINDCOPPER 1,541 1,786 0.86 455 449 1.01
HINDPETRO 4,538 6,211 0.73 809 2,239 0.36
HINDUNILVR 12,126 12,642 0.96 1,904 2,592 0.73
HUDCO 2,871 4,557 0.63 294 1,918 0.15
ICICIBANK 20,121 18,767 1.07 5,042 6,136 0.82
ICICIGI 1,187 1,286 0.92 564 606 0.93
ICICIPRULI 1,035 1,180 0.88 472 536 0.88
IDEA 7,596 10,887 0.70 1,260 2,616 0.48
IDFCFIRSTB 8,582 9,120 0.94 552 2,055 0.27
IEX 4,141 4,078 1.02 920 1,349 0.68
IGL 2,213 2,269 0.98 606 744 0.81
INDHOTEL 3,031 4,543 0.67 396 1,164 0.34
INDIANB 1,465 1,129 1.30 818 437 1.87
INDIGO 5,395 6,974 0.77 1,337 967 1.38
INDUSINDBK 17,202 19,771 0.87 4,657 7,812 0.60
INDUSTOWER 5,682 6,241 0.91 1,041 1,834 0.57
INFY 16,517 19,456 0.85 3,236 7,366 0.44
IOC 7,654 7,744 0.99 616 1,812 0.34
IRB 1,345 2,233 0.60 491 725 0.68
IRCTC 5,451 8,121 0.67 687 2,676 0.26
IRFC 4,071 11,039 0.37 1,201 3,253 0.37
ITC 10,447 14,879 0.70 1,968 2,666 0.74
JINDALSTEL 5,209 5,026 1.04 989 1,174 0.84
JIOFIN 12,377 21,745 0.57 1,982 9,114 0.22
JKCEMENT 389 443 0.88 141 221 0.64
JSL 624 1,009 0.62 194 148 1.31
JSWENERGY 3,034 4,373 0.69 864 715 1.21
JSWSTEEL 4,444 4,819 0.92 1,643 1,590 1.03
JUBLFOOD 2,468 3,526 0.70 942 1,807 0.52
KALYANKJIL 2,647 4,382 0.60 863 1,787 0.48
KEI 5,607 12,403 0.45 889 1,837 0.48
KOTAKBANK 8,350 12,509 0.67 2,002 3,569 0.56
KPITTECH 1,606 1,247 1.29 415 646 0.64
LAURUSLABS 2,503 3,933 0.64 367 744 0.49
LICHSGFIN 4,670 4,874 0.96 1,098 1,467 0.75
LICI 2,974 3,441 0.86 465 600 0.78
LODHA 774 859 0.90 187 355 0.53
LT 26,426 22,366 1.18 4,758 4,256 1.12
LTF 1,936 3,480 0.56 295 562 0.52
LTIM 3,153 4,465 0.71 963 1,457 0.66
LTTS 1,421 2,632 0.54 346 710 0.49
LUPIN 3,188 3,712 0.86 569 901 0.63
M&M 24,304 40,982 0.59 1,912 10,217 0.19
M&MFIN 2,177 2,559 0.85 429 616 0.70
MANAPPURAM 2,918 4,000 0.73 2,818 3,514 0.80
MARICO 1,713 1,943 0.88 522 1,099 0.47
MARUTI 14,084 17,885 0.79 5,402 8,302 0.65
MAXHEALTH 954 1,675 0.57 273 353 0.77
MCX 5,681 7,928 0.72 2,085 3,629 0.57
MFSL 447 660 0.68 198 357 0.55
MGL 1,908 1,892 1.01 655 798 0.82
MOTHERSON 3,537 6,288 0.56 875 1,808 0.48
MPHASIS 1,730 2,513 0.69 517 1,272 0.41
MRF 453 859 0.53 159 265 0.60
MUTHOOTFIN 2,387 3,631 0.66 667 714 0.93
NATIONALUM 3,896 5,371 0.73 835 1,236 0.68
NAUKRI 2,614 3,066 0.85 980 1,361 0.72
NBCC 508 945 0.54 182 372 0.49
NCC 2,649 2,814 0.94 450 566 0.80
NESTLEIND 4,525 5,027 0.90 1,733 1,667 1.04
NHPC 1,194 2,038 0.59 267 709 0.38
NMDC 4,728 5,511 0.86 686 719 0.95
NTPC 8,835 11,744 0.75 1,582 2,456 0.64
NYKAA 993 989 1.00 684 377 1.81
OBEROIRLTY 1,699 2,182 0.78 505 831 0.61
OFSS 3,073 4,540 0.68 1,378 1,895 0.73
OIL 1,094 1,982 0.55 393 1,069 0.37
ONGC 6,918 9,841 0.70 1,453 2,406 0.60
PAGEIND 833 1,840 0.45 277 796 0.35
PAYTM 2,691 4,336 0.62 659 851 0.77
PEL 1,815 2,528 0.72 1,091 593 1.84
PERSISTENT 4,124 6,461 0.64 1,613 2,375 0.68
PETRONET 7,398 9,610 0.77 1,881 4,547 0.41
PFC 10,639 13,150 0.81 781 1,884 0.41
PHOENIXLTD 196 323 0.61 74 310 0.24
PIDILITIND 905 841 1.08 245 655 0.37
PIIND 1,658 1,543 1.07 713 841 0.85
PNB 7,635 8,792 0.87 1,962 3,081 0.64
POLICYBZR 1,450 1,456 1.00 123 213 0.58
POLYCAB 15,495 31,227 0.50 1,035 4,102 0.25
POONAWALLA 1,467 2,395 0.61 279 538 0.52
POWERGRID 4,735 5,411 0.88 1,221 949 1.29
PRESTIGE 1,680 2,396 0.70 542 786 0.69
RAMCOCEM 733 420 1.75 358 226 1.58
RBLBANK 1,586 2,881 0.55 457 448 1.02
RECLTD 11,208 18,902 0.59 1,339 4,993 0.27
RELIANCE 69,972 72,582 0.96 6,769 11,063 0.61
SAIL 6,538 7,996 0.82 860 1,340 0.64
SBICARD 2,753 3,700 0.74 536 505 1.06
SBILIFE 3,170 3,285 0.96 1,439 1,154 1.25
SBIN 44,399 55,454 0.80 3,242 10,505 0.31
SHREECEM 356 710 0.50 136 237 0.57
SHRIRAMFIN 6,814 6,533 1.04 2,413 2,461 0.98
SIEMENS 3,823 7,438 0.51 573 1,490 0.38
SJVN 2,067 2,279 0.91 549 628 0.87
SOLARINDS 295 379 0.78 56 238 0.24
SONACOMS 941 548 1.72 237 192 1.23
SRF 2,067 4,332 0.48 260 411 0.63
SUNPHARMA 8,546 8,047 1.06 2,120 2,301 0.92
SUPREMEIND 663 448 1.48 583 215 2.71
SYNGENE 1,044 977 1.07 336 391 0.86
TATACHEM 5,318 6,298 0.84 963 1,472 0.65
TATACOMM 2,388 2,877 0.83 819 1,061 0.77
TATACONSUM 3,835 4,742 0.81 1,945 2,225 0.87
TATAELXSI 1,150 1,470 0.78 567 682 0.83
TATAMOTORS 36,128 62,401 0.58 6,337 16,794 0.38
TATAPOWER 14,538 17,001 0.86 773 3,095 0.25
TATASTEEL 14,351 15,610 0.92 1,506 2,676 0.56
TCS 28,517 46,215 0.62 6,649 14,699 0.45
TECHM 4,557 8,319 0.55 2,113 3,742 0.56
TIINDIA 620 208 2.98 360 118 3.05
TITAN 8,995 9,287 0.97 3,635 2,775 1.31
TORNTPHARM 618 657 0.94 337 300 1.12
TORNTPOWER 516 626 0.82 171 169 1.01
TRENT 12,045 16,989 0.71 1,679 2,538 0.66
TVSMOTOR 2,294 2,696 0.85 960 1,122 0.86
ULTRACEMCO 12,260 22,865 0.54 434 6,672 0.07
UNIONBANK 2,421 2,926 0.83 575 888 0.65
UNITDSPR 2,274 4,458 0.51 938 2,502 0.37
UPL 3,375 4,985 0.68 625 799 0.78
USDINR 0 0 0.00 0 0 0.00
VBL 7,411 8,232 0.90 672 1,868 0.36
VEDL 14,651 19,719 0.74 1,214 3,378 0.36
VOLTAS 5,582 10,291 0.54 1,087 2,649 0.41
WIPRO 7,357 10,081 0.73 2,120 4,221 0.50
YESBANK 1,840 2,996 0.61 438 652 0.67
ZOMATO 8,727 12,523 0.70 1,175 2,219 0.53
ZYDUSLIFE 1,946 2,240 0.87 573 497 1.15

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend