Related Pages for HINDPETRO
[--[65.84.65.76]--]
HINDPETRO
HINDUSTAN PETROLEUM CORP
332.45 2.70 (0.82%)

Option Chain for HINDPETRO

05 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 51.75 0.00 280 0.10 0.75 1,43,775 46,575 2,34,900
0 0 0 113.8 0.00 286.65 0.00 1.75 0 0 0
0 4,050 0 43.2 0.00 290 -0.10 0.95 1,21,500 4,050 2,61,225
0 0 0 79 0.00 293.35 -0.60 1.1 2,025 85,050 85,050
56,700 -4,050 40,500 36 3.50 300 -0.25 1.65 6,37,875 10,125 13,06,125
0 0 0 - - 305 -0.40 2.2 24,300 4,050 1,68,075
0 0 0 66.6 0.00 306.65 -0.45 2.65 42,525 4,050 1,05,300
1,27,575 -6,075 16,200 25 0.05 310 -0.40 3 3,05,775 22,275 2,67,300
58,725 58,725 2,025 22.55 -0.55 313.35 -0.60 3.65 1,29,600 -2,025 76,950
97,200 6,075 36,450 22.85 2.00 315 -0.75 4 1,86,300 8,100 1,21,500
2,71,350 24,300 2,77,425 19.65 2.00 320 -0.85 5.3 5,91,300 32,400 9,29,475
1,84,275 34,425 3,52,350 16.3 1.90 325 -1.10 6.95 5,08,275 70,875 3,94,875
2,025 2,025 4,050 17.7 0.00 326.65 -0.75 7.95 1,07,325 40,500 1,21,500
17,29,350 3,98,925 35,72,100 13.5 1.60 330 -1.20 9.1 15,06,600 2,34,900 12,12,975
4,29,300 1,25,550 8,18,100 12 1.75 333.35 -1.50 10.6 3,03,750 76,950 6,29,775
36,00,450 21,68,775 50,32,125 11.05 1.45 335 -1.35 11.65 10,57,050 4,53,600 9,57,825
26,10,225 -12,150 23,93,550 8.85 1.10 340 -1.80 14.35 1,49,850 -12,150 7,29,000
5,40,675 28,350 6,64,200 7.1 1.05 345 -0.90 18.55 24,300 14,175 93,150
2,63,250 20,250 1,74,150 6.6 1.05 346.65 -2.15 18.75 34,425 1,45,800 1,45,800
13,42,575 38,475 15,99,750 5.6 0.90 350 -2.00 20.9 42,525 4,050 2,30,850
2,40,975 -20,250 1,07,325 4.75 0.75 353.35 -0.80 26.15 4,050 -2,025 1,31,625
1,92,375 10,125 2,77,425 4.5 0.85 355 -2.25 24.8 6,075 6,075 42,525
14,68,125 1,57,950 19,05,525 3.5 0.65 360 -1.30 29.95 34,425 18,225 2,12,625
2,34,900 46,575 1,78,200 2.8 0.70 365 -1.85 32.45 6,075 2,025 28,350
3,96,900 2,025 2,10,600 2.55 0.55 366.65 0.90 35.55 12,150 70,875 70,875
3,84,750 62,775 5,75,100 2.2 0.50 370 0.00 39.95 0 -2,025 0
2,20,725 40,500 1,35,675 1.85 0.30 373.35 -5.25 39.5 4,050 20,250 20,250
95,175 8,100 34,425 1.7 0.40 375 - - 0 0 0
5,28,525 1,21,500 3,58,425 1.5 0.40 380 0.00 45.3 0 0 0
2,40,975 -10,125 95,175 1.05 0.30 386.65 0.00 55 0 0 0
1,82,250 -40,500 1,39,725 0.95 0.20 390 0.00 52.95 0 0 0
0 0 0 2.8 0.00 393.35 0.00 70.15 0 0 0
14,82,300 1,35,675 2,38,950 0.65 0.20 400 0.00 73 0 0 0
0 8,100 0 0.5 0.00 406.65 0.00 84.9 0 0 0
0 0 0 0 410 0 0 0 0
0 -2,025 0 0.35 413.35 130.15 0 0 0
12,150 12,150 6,075 0.35 420 100.7 0 0 0
1,69,93,800 85,77,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.