Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
BHEL
314 2.70 (0.87%)

Option Chain for BHEL

04 Jul 2024 12:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 51.6 0.00 200 -0.05 0.1 1,15,500 -97,125 2,44,125
0 0 0 47.5 0.00 205 0.00 3.85 0 0 0
0 0 0 70.2 0.00 210 0.00 0.25 0 2,625 0
0 0 0 39.85 0.00 215 0.00 2.45 0 0 0
0 0 0 62.4 0.00 220 -0.05 0.2 5,250 -2,625 55,125
0 0 0 32.9 0.00 225 0.00 3 0 0 0
2,20,500 2,625 2,625 86.1 3.15 230 0.05 0.3 10,500 2,625 2,86,125
0 0 0 26.75 0.00 235 0.00 0.75 0 0 0
0 0 0 59.6 0.00 240 0.05 0.5 1,49,625 -42,000 7,37,625
0 0 0 33.85 0.00 245 0.00 0.5 5,250 -15,750 1,60,125
2,12,625 2,625 1,39,125 62.1 -0.90 250 0.00 0.65 2,20,500 -81,375 27,64,125
0 0 0 46.9 0.00 255 -0.10 0.7 1,05,000 -47,250 1,65,375
0 -2,625 0 54 0.00 260 0.00 0.95 15,46,125 18,375 22,47,000
0 0 0 37.05 0.00 265 -0.15 1.05 4,20,000 0 30,73,875
1,75,875 -2,625 21,000 46 0.30 270 -0.20 1.45 10,60,500 -1,44,375 18,37,500
0 26,250 0 37.8 0.00 275 -0.30 1.95 6,45,750 2,07,375 29,92,500
3,46,500 -39,375 2,59,875 36.8 0.10 280 -0.45 2.4 22,89,000 -2,91,375 21,31,500
1,31,250 0 26,250 32.9 0.25 285 -0.40 3.25 7,08,750 63,000 7,35,000
7,40,250 5,250 5,61,750 29 0.40 290 -0.60 4 19,53,000 -34,125 19,84,500
4,62,000 -57,750 1,94,250 25.5 0.90 295 -0.90 5 15,88,125 -1,68,000 12,88,875
43,83,750 -10,02,750 45,96,375 21.95 0.45 300 -1.10 6.4 46,64,625 -3,25,500 48,85,125
13,75,500 -2,73,000 18,34,875 18.9 0.45 305 -1.25 8.4 19,03,125 -10,500 10,60,500
59,14,125 -9,73,875 1,21,43,250 16.05 0.00 310 -1.50 10.4 39,82,125 70,875 19,32,000
35,56,875 11,10,375 1,10,25,000 13.5 -0.20 315 -1.85 12.85 16,95,750 3,88,500 7,82,250
62,13,375 2,10,000 1,65,11,250 11.25 -0.30 320 -2.05 15.4 9,89,625 2,10,000 16,09,125
14,46,375 2,52,000 45,36,000 9.3 -0.30 325 0.65 21.35 1,15,500 -5,250 1,33,875
30,58,125 57,750 73,89,375 7.65 -0.40 330 -1.25 22.75 1,54,875 63,000 2,99,250
6,87,750 39,375 14,17,500 6.3 -0.30 335 -1.60 28.75 15,750 13,125 44,625
18,82,125 36,750 39,79,500 5.15 -0.40 340 1.40 32.5 34,125 10,500 89,250
5,72,250 2,70,375 10,84,125 4.15 -0.45 345 -23.75 35 2,625 0 0
34,54,500 84,000 49,21,875 3.45 -0.35 350 -0.45 39.1 47,250 2,625 1,02,375
3,54,375 7,875 6,27,375 2.85 -0.25 355 0.00 60.25 0 0 0
22,41,750 1,73,250 28,37,625 2.35 -0.30 360 -18.50 46.5 49,875 49,875 49,875
3,74,29,875 3,16,91,625
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.