BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 54 | 0.00 | - | 0 | -2,625 | 0 | |||
| 4 Jul | 311.05 | 54 | - | 0 | -2,625 | 0 | ||||
| 3 Jul | 311.30 | 54 | - | 7,875 | -2,625 | 55,125 | ||||
| 2 Jul | 297.15 | 46.8 | - | 0 | 5,250 | 0 | ||||
| 1 Jul | 302.40 | 46.8 | - | 0 | 5,250 | 0 | ||||
| 28 Jun | 300.85 | 46.8 | - | 5,250 | 5,250 | 60,375 | ||||
| 27 Jun | 296.95 | 39.75 | - | 31,500 | 13,125 | 55,125 | ||||
| 26 Jun | 295.75 | 40.3 | - | 18,375 | 5,250 | 31,500 | ||||
| 25 Jun | 293.90 | 41.2 | - | 7,875 | 2,625 | 26,250 | ||||
| 24 Jun | 294.70 | 44.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 44.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 44.75 | - | 0 | 18,375 | 0 | ||||
| 19 Jun | 297.05 | 44.75 | - | 21,000 | 18,375 | 21,000 | ||||
| 18 Jun | 305.60 | 38.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 38.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 38.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 38.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 38.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 284.45 | 38.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 38.00 | - | 2,625 | 2,625 | 2,625 | ||||
| 6 Jun | 277.95 | 22.00 | - | 0 | 2,625 | 0 | ||||
| 5 Jun | 255.35 | 22.00 | - | 5,250 | 2,625 | 2,625 | ||||
| 4 Jun | 246.55 | 36.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 311.45 | 36.65 | - | 0 | 0 | 0 | ||||
| 31 May | 298.90 | 36.65 | - | 0 | 0 | 0 | ||||
| 30 May | 290.75 | 36.65 | - | 0 | 0 | 0 | ||||
| 29 May | 294.10 | 36.65 | - | 0 | 0 | 0 | ||||
| 28 May | 291.50 | 36.65 | - | 0 | 0 | 0 | ||||
| 27 May | 298.55 | 36.65 | - | 0 | 0 | 0 | ||||
| 24 May | 305.65 | 36.65 | - | 0 | 0 | 0 | ||||
| 23 May | 304.80 | 36.65 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 55125
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 60375
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 55125
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 31500
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 26250
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 21000
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BHEL was trading at 290.75. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BHEL was trading at 294.10. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BHEL was trading at 291.50. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BHEL was trading at 298.55. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BHEL was trading at 305.65. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BHEL was trading at 304.80. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.45 | -0.45 | - | 23,88,750 | -5,32,875 | 16,77,375 |
| 4 Jul | 311.05 | 0.9 | - | 19,89,750 | -18,375 | 22,10,250 | |
| 3 Jul | 311.30 | 0.95 | - | 26,17,125 | 2,86,125 | 22,28,625 | |
| 2 Jul | 297.15 | 2.15 | - | 12,20,625 | 1,68,000 | 19,39,875 | |
| 1 Jul | 302.40 | 1.95 | - | 8,68,875 | 81,375 | 17,71,875 | |
| 28 Jun | 300.85 | 2.4 | - | 16,24,875 | 3,62,250 | 16,90,500 | |
| 27 Jun | 296.95 | 3.15 | - | 14,75,250 | 3,09,750 | 13,28,250 | |
| 26 Jun | 295.75 | 3.05 | - | 3,62,250 | 86,625 | 10,18,500 | |
| 25 Jun | 293.90 | 3.65 | - | 7,14,000 | 1,81,125 | 9,31,875 | |
| 24 Jun | 294.70 | 3.8 | - | 8,19,000 | 2,67,750 | 7,37,625 | |
| 21 Jun | 295.05 | 4.50 | - | 2,94,000 | 70,875 | 4,72,500 | |
| 20 Jun | 293.40 | 4.75 | - | 2,38,875 | 57,750 | 4,04,250 | |
| 19 Jun | 297.05 | 4.15 | - | 4,75,125 | 1,60,125 | 3,46,500 | |
| 18 Jun | 305.60 | 2.50 | - | 1,28,625 | -2,625 | 1,89,000 | |
| 14 Jun | 305.70 | 2.65 | - | 68,250 | -10,500 | 1,91,625 | |
| 13 Jun | 303.95 | 3.25 | - | 2,02,125 | 18,375 | 2,02,125 | |
| 12 Jun | 295.15 | 5.20 | - | 70,875 | 36,750 | 1,83,750 | |
| 11 Jun | 295.20 | 5.60 | - | 1,44,375 | 60,375 | 1,44,375 | |
| 10 Jun | 284.45 | 9.65 | - | 44,625 | 2,625 | 81,375 | |
| 7 Jun | 285.50 | 10.50 | - | 63,000 | 18,375 | 78,750 | |
| 6 Jun | 277.95 | 14.20 | - | 34,125 | 10,500 | 60,375 | |
| 5 Jun | 255.35 | 24.00 | - | 44,625 | 21,000 | 49,875 | |
| 4 Jun | 246.55 | 40.10 | - | 15,750 | 2,625 | 28,875 | |
| 3 Jun | 311.45 | 5.20 | - | 10,500 | 5,250 | 26,250 | |
| 31 May | 298.90 | 9.40 | - | 5,250 | 18,375 | 18,375 | |
| 30 May | 290.75 | 10.55 | - | 0 | 2,625 | 0 | |
| 29 May | 294.10 | 10.55 | - | 10,500 | 2,625 | 18,375 | |
| 28 May | 291.50 | 10.95 | - | 7,875 | 5,250 | 15,750 | |
| 27 May | 298.55 | 10.10 | - | 2,625 | 0 | 7,875 | |
| 24 May | 305.65 | 9.00 | - | 7,875 | 2,625 | 2,625 | |
| 23 May | 304.80 | 20.35 | - | 0 | 0 | 0 | |
For BHEL - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -532875 which decreased total open position to 1677375
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -18375 which decreased total open position to 2210250
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 286125 which increased total open position to 2228625
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1939875
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 81375 which increased total open position to 1771875
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 362250 which increased total open position to 1690500
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 309750 which increased total open position to 1328250
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 1018500
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 181125 which increased total open position to 931875
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 267750 which increased total open position to 737625
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 472500
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 404250
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 160125 which increased total open position to 346500
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 189000
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 191625
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 202125
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 183750
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 144375
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 81375
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 78750
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 60375
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 49875
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 40.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 28875
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 26250
On 31 May BHEL was trading at 298.90. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 18375
On 30 May BHEL was trading at 290.75. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 29 May BHEL was trading at 294.10. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18375
On 28 May BHEL was trading at 291.50. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15750
On 27 May BHEL was trading at 298.55. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 24 May BHEL was trading at 305.65. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 23 May BHEL was trading at 304.80. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0