BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 4.2 | 0.60 | - | 43,23,375 | 12,10,125 | 17,43,000 | |||
| 4 Jul | 311.05 | 3.6 | - | 14,41,125 | 2,31,000 | 5,32,875 | ||||
| 3 Jul | 311.30 | 4.6 | - | 7,98,000 | -55,125 | 3,01,875 | ||||
| 2 Jul | 297.15 | 2.25 | - | 1,60,125 | 15,750 | 3,59,625 | ||||
| 1 Jul | 302.40 | 3.25 | - | 3,75,375 | 55,125 | 3,43,875 | ||||
| 28 Jun | 300.85 | 3.3 | - | 6,37,875 | 81,375 | 2,88,750 | ||||
| 27 Jun | 296.95 | 3.45 | - | 2,94,000 | 1,49,625 | 2,07,375 | ||||
|
|
||||||||||
| 26 Jun | 295.75 | 2.95 | - | 60,375 | 34,125 | 52,500 | ||||
| 25 Jun | 293.90 | 2.85 | - | 5,250 | 0 | 18,375 | ||||
| 24 Jun | 294.70 | 4.05 | - | 5,250 | 2,625 | 15,750 | ||||
| 21 Jun | 295.05 | 4.90 | - | 0 | 10,500 | 0 | ||||
| 20 Jun | 293.40 | 4.90 | - | 10,500 | 10,500 | 10,500 | ||||
| 19 Jun | 297.05 | 6.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 6.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 6.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 6.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 6.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 6.75 | - | 5,250 | 2,625 | 5,250 | ||||
| 10 Jun | 284.45 | 14.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 14.00 | - | 0 | 2,625 | 0 | ||||
| 6 Jun | 277.95 | 14.00 | - | 0 | 2,625 | 0 | ||||
| 5 Jun | 255.35 | 14.00 | - | 0 | 2,625 | 2,625 | ||||
| 4 Jun | 246.55 | 14.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 311.45 | 14.00 | - | 2,625 | 0 | 0 | ||||
For BHEL - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1210125 which increased total open position to 1743000
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 532875
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -55125 which decreased total open position to 301875
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 359625
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 343875
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 81375 which increased total open position to 288750
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 207375
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 52500
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18375
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 15750
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5250
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 31.75 | -3.25 | - | 5,250 | 5,250 | 5,250 |
| 4 Jul | 311.05 | 35 | - | 2,625 | 0 | 0 | |
| 3 Jul | 311.30 | 58.75 | - | 0 | 0 | 0 | |
| 2 Jul | 297.15 | 58.75 | - | 0 | 0 | 0 | |
| 1 Jul | 302.40 | 58.75 | - | 0 | 0 | 0 | |
| 28 Jun | 300.85 | 58.75 | - | 0 | 0 | 0 | |
| 27 Jun | 296.95 | 58.75 | - | 0 | 0 | 0 | |
| 26 Jun | 295.75 | 58.75 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 58.75 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 58.75 | - | 0 | 0 | 0 | |
| 21 Jun | 295.05 | 58.75 | - | 0 | 0 | 0 | |
| 20 Jun | 293.40 | 58.75 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 58.75 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 58.75 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 58.75 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 58.75 | - | 0 | 0 | 0 | |
| 12 Jun | 295.15 | 58.75 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 58.75 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 58.75 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 58.75 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 58.75 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 58.75 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 58.75 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 58.75 | - | 0 | 0 | 0 | |
For BHEL - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 31.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0