BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 86.1 | 0.00 | - | 0 | 2,625 | 0 | |||
| 4 Jul | 311.05 | 86.1 | - | 2,625 | 2,625 | 2,20,500 | ||||
| 3 Jul | 311.30 | 82.95 | - | 2,625 | 0 | 2,17,875 | ||||
| 2 Jul | 297.15 | 74.45 | - | 0 | 15,750 | 0 | ||||
| 1 Jul | 302.40 | 74.45 | - | 0 | 15,750 | 0 | ||||
| 28 Jun | 300.85 | 74.45 | - | 2,625 | 15,750 | 2,15,250 | ||||
| 27 Jun | 296.95 | 66 | - | 1,60,125 | 1,41,750 | 1,99,500 | ||||
| 26 Jun | 295.75 | 67.25 | - | 47,250 | 47,250 | 55,125 | ||||
| 25 Jun | 293.90 | 64.5 | - | 10,500 | 7,875 | 7,875 | ||||
| 24 Jun | 294.70 | 55.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 55.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 55.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 55.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 55.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 55.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 55.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 55.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 55.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.45 | 55.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 285.50 | 55.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 55.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 55.15 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 86.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 220500
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 82.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217875
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 215250
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 199500
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 55125
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 7875
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.2 | -0.10 | - | 34,125 | -13,125 | 2,73,000 |
| 4 Jul | 311.05 | 0.3 | - | 10,500 | 2,625 | 2,86,125 | |
| 3 Jul | 311.30 | 0.25 | - | 28,875 | -2,625 | 2,83,500 | |
| 2 Jul | 297.15 | 0.45 | - | 10,500 | 2,625 | 2,86,125 | |
| 1 Jul | 302.40 | 0.55 | - | 52,500 | 7,875 | 2,83,500 | |
| 28 Jun | 300.85 | 0.65 | - | 1,20,750 | 23,625 | 2,75,625 | |
| 27 Jun | 296.95 | 0.65 | - | 1,86,375 | 1,44,375 | 2,52,000 | |
| 26 Jun | 295.75 | 0.65 | - | 52,500 | 21,000 | 1,05,000 | |
| 25 Jun | 293.90 | 1 | - | 7,875 | 5,250 | 84,000 | |
| 24 Jun | 294.70 | 1.15 | - | 15,750 | 7,875 | 76,125 | |
| 21 Jun | 295.05 | 1.50 | - | 0 | 7,875 | 0 | |
| 20 Jun | 293.40 | 1.50 | - | 36,750 | 7,875 | 68,250 | |
| 19 Jun | 297.05 | 1.20 | - | 10,500 | 5,250 | 60,375 | |
| 18 Jun | 305.60 | 1.20 | - | 7,875 | 55,125 | 55,125 | |
| 14 Jun | 305.70 | 1.30 | - | 0 | 7,875 | 0 | |
| 13 Jun | 303.95 | 1.30 | - | 26,250 | 7,875 | 55,125 | |
| 12 Jun | 295.15 | 2.20 | - | 13,125 | -2,625 | 47,250 | |
| 11 Jun | 295.20 | 2.05 | - | 42,000 | 10,500 | 47,250 | |
| 10 Jun | 284.45 | 2.95 | - | 7,875 | -2,625 | 36,750 | |
| 7 Jun | 285.50 | 3.65 | - | 63,000 | -23,625 | 39,375 | |
| 6 Jun | 277.95 | 5.85 | - | 68,250 | 44,625 | 63,000 | |
| 5 Jun | 255.35 | 11.45 | - | 84,000 | 18,375 | 18,375 | |
For BHEL - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 273000
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 286125
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 283500
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 286125
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 283500
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 275625
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 144375 which increased total open position to 252000
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 105000
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 84000
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 76125
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 68250
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 60375
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 55125
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 55125
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 47250
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 47250
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 36750
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 39375
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 63000
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 18375