BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 316.40 | 37.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 311.05 | 37.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 37.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 37.05 | - | 0 | 2,625 | 0 | ||||
| 1 Jul | 302.40 | 37.05 | - | 2,625 | 2,625 | 2,625 | ||||
| 28 Jun | 300.85 | 38 | - | 0 | 0 | 0 | ||||
| 27 Jun | 296.95 | 38 | - | 2,625 | 0 | 0 | ||||
| 26 Jun | 295.75 | 40.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 293.90 | 40.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 294.70 | 40.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 40.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 40.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 40.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 40.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 40.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 40.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 40.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 40.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.45 | 40.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 40.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 40.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 40.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 246.55 | 40.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 311.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 298.90 | 0.00 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.5 | -0.55 | - | 9,42,375 | -3,78,000 | 26,80,125 |
| 4 Jul | 311.05 | 1.05 | - | 8,00,625 | -15,750 | 30,58,125 | |
| 3 Jul | 311.30 | 1.2 | - | 9,87,000 | -34,125 | 30,73,875 | |
| 2 Jul | 297.15 | 2.85 | - | 15,69,750 | 8,53,125 | 31,05,375 | |
| 1 Jul | 302.40 | 2.35 | - | 8,50,500 | 5,80,125 | 22,52,250 | |
| 28 Jun | 300.85 | 2.85 | - | 15,88,125 | 12,12,750 | 16,72,125 | |
| 27 Jun | 296.95 | 3.6 | - | 12,57,375 | 3,12,375 | 4,59,375 | |
| 26 Jun | 295.75 | 3.8 | - | 1,28,625 | 99,750 | 1,47,000 | |
| 25 Jun | 293.90 | 4.7 | - | 68,250 | 44,625 | 47,250 | |
| 24 Jun | 294.70 | 4.55 | - | 0 | 0 | 0 | |
| 21 Jun | 295.05 | 4.55 | - | 0 | 0 | 0 | |
| 20 Jun | 293.40 | 4.55 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 4.55 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 4.55 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 4.55 | - | 0 | 2,625 | 0 | |
| 13 Jun | 303.95 | 4.55 | - | 2,625 | 0 | 0 | |
| 12 Jun | 295.15 | 11.35 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 11.35 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 11.35 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 11.35 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 11.35 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 11.35 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 11.35 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 298.90 | 0.00 | - | 0 | 0 | 0 | |
For BHEL - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -378000 which decreased total open position to 2680125
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 3058125
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -34125 which decreased total open position to 3073875
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 853125 which increased total open position to 3105375
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 580125 which increased total open position to 2252250
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1212750 which increased total open position to 1672125
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 312375 which increased total open position to 459375
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 147000
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 47250
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0