BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 59.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 311.05 | 59.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 59.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 59.6 | - | 0 | 28,875 | 0 | ||||
| 1 Jul | 302.40 | 59.6 | - | 0 | 28,875 | 0 | ||||
|
|
||||||||||
| 28 Jun | 300.85 | 59.6 | - | 0 | 28,875 | 0 | ||||
| 27 Jun | 296.95 | 59.6 | - | 31,500 | 28,875 | 39,375 | ||||
| 26 Jun | 295.75 | 59 | - | 5,250 | 7,875 | 7,875 | ||||
| 25 Jun | 293.90 | 60.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 294.70 | 60.5 | - | 0 | 5,250 | 0 | ||||
| 21 Jun | 295.05 | 60.50 | - | 5,250 | 0 | 0 | ||||
| 20 Jun | 293.40 | 48.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 48.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 48.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 48.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 48.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 48.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 48.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.45 | 48.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 48.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 48.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 48.40 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 59.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 39375
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 7875
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.25 | -0.20 | - | 1,96,875 | -2,625 | 7,40,250 |
| 4 Jul | 311.05 | 0.45 | - | 1,86,375 | -36,750 | 7,42,875 | |
| 3 Jul | 311.30 | 0.45 | - | 2,33,625 | 42,000 | 7,79,625 | |
| 2 Jul | 297.15 | 0.75 | - | 6,53,625 | 3,57,000 | 7,37,625 | |
| 1 Jul | 302.40 | 0.7 | - | 1,68,000 | 5,250 | 3,80,625 | |
| 28 Jun | 300.85 | 1.1 | - | 6,93,000 | 2,625 | 3,75,375 | |
| 27 Jun | 296.95 | 1.4 | - | 6,30,000 | 1,39,125 | 3,72,750 | |
| 26 Jun | 295.75 | 1.25 | - | 4,48,875 | -2,625 | 2,28,375 | |
| 25 Jun | 293.90 | 1.55 | - | 2,49,375 | 91,875 | 2,31,000 | |
| 24 Jun | 294.70 | 1.55 | - | 1,91,625 | 34,125 | 1,39,125 | |
| 21 Jun | 295.05 | 2.00 | - | 65,625 | 13,125 | 1,05,000 | |
| 20 Jun | 293.40 | 2.10 | - | 1,60,125 | 86,625 | 89,250 | |
| 19 Jun | 297.05 | 1.95 | - | 5,250 | 2,625 | 2,625 | |
| 18 Jun | 305.60 | 12.45 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 12.45 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 12.45 | - | 0 | 0 | 0 | |
| 12 Jun | 295.15 | 12.45 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 12.45 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 12.45 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 12.45 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 12.45 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 12.45 | - | 0 | 0 | 0 | |
For BHEL - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 740250
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -36750 which decreased total open position to 742875
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 779625
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 357000 which increased total open position to 737625
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 380625
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 375375
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 139125 which increased total open position to 372750
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 228375
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 91875 which increased total open position to 231000
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 139125
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 105000
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 89250
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0