BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 51.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 311.05 | 51.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 51.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 51.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 51.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.85 | 51.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 296.95 | 51.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 295.75 | 51.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 293.90 | 51.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 294.70 | 51.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 51.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 51.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 51.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 51.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 51.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 51.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 0.00 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 51.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.15 | 0.00 | - | 49,875 | -15,750 | 2,25,750 |
| 4 Jul | 311.05 | 0.15 | - | 1,94,250 | -99,750 | 2,41,500 | |
| 3 Jul | 311.30 | 0.15 | - | 1,81,125 | 21,000 | 3,41,250 | |
| 2 Jul | 297.15 | 0.25 | - | 21,000 | 5,250 | 3,17,625 | |
| 1 Jul | 302.40 | 0.2 | - | 1,57,500 | -78,750 | 3,12,375 | |
| 28 Jun | 300.85 | 0.4 | - | 4,04,250 | -1,18,125 | 3,91,125 | |
| 27 Jun | 296.95 | 0.7 | - | 1,78,500 | 1,07,625 | 5,09,250 | |
| 26 Jun | 295.75 | 0.65 | - | 5,46,000 | 3,54,375 | 3,96,375 | |
| 25 Jun | 293.90 | 0.45 | - | 2,625 | 0 | 42,000 | |
| 24 Jun | 294.70 | 0.5 | - | 21,000 | 0 | 36,750 | |
| 21 Jun | 295.05 | 0.70 | - | 2,625 | 0 | 36,750 | |
| 19 Jun | 297.05 | 0.50 | - | 2,625 | 0 | 39,375 | |
| 18 Jun | 305.60 | 0.75 | - | 2,625 | 0 | 39,375 | |
| 14 Jun | 305.70 | 0.20 | - | 2,625 | 0 | 39,375 | |
| 7 Jun | 285.50 | 2.15 | - | 13,125 | -13,125 | 39,375 | |
| 6 Jun | 277.95 | 2.95 | - | 44,625 | -28,875 | 52,500 | |
| 5 Jun | 255.35 | 7.25 | - | 94,500 | 81,375 | 81,375 | |
For BHEL - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 225750
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -99750 which decreased total open position to 241500
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 341250
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 317625
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 312375
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -118125 which decreased total open position to 391125
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 107625 which increased total open position to 509250
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 354375 which increased total open position to 396375
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36750
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36750
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39375
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39375
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39375
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 39375
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -28875 which decreased total open position to 52500
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 81375 which increased total open position to 81375