BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 34.9 | 2.00 | - | 5,250 | -2,625 | 1,28,625 | |||
| 4 Jul | 311.05 | 32.9 | - | 26,250 | 0 | 1,31,250 | ||||
| 3 Jul | 311.30 | 32.65 | - | 1,10,250 | 39,375 | 1,31,250 | ||||
| 2 Jul | 297.15 | 20.3 | - | 18,375 | 2,625 | 91,875 | ||||
| 1 Jul | 302.40 | 21.95 | - | 7,875 | -2,625 | 89,250 | ||||
| 28 Jun | 300.85 | 24.75 | - | 1,23,375 | 31,500 | 91,875 | ||||
| 27 Jun | 296.95 | 23.2 | - | 55,125 | 7,875 | 60,375 | ||||
| 26 Jun | 295.75 | 22.55 | - | 18,375 | -2,625 | 52,500 | ||||
| 25 Jun | 293.90 | 21.75 | - | 26,250 | 2,625 | 55,125 | ||||
| 24 Jun | 294.70 | 21.7 | - | 18,375 | 7,875 | 49,875 | ||||
| 21 Jun | 295.05 | 25.15 | - | 5,250 | 2,625 | 42,000 | ||||
| 20 Jun | 293.40 | 24.00 | - | 13,125 | 10,500 | 44,625 | ||||
| 19 Jun | 297.05 | 27.00 | - | 2,625 | 0 | 34,125 | ||||
| 18 Jun | 305.60 | 30.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 30.50 | - | 0 | -2,625 | 0 | ||||
| 13 Jun | 303.95 | 30.50 | - | 15,750 | -2,625 | 34,125 | ||||
| 12 Jun | 295.15 | 26.60 | - | 0 | -2,625 | 0 | ||||
| 11 Jun | 295.20 | 26.60 | - | 44,625 | -2,625 | 36,750 | ||||
| 10 Jun | 284.45 | 23.00 | - | 84,000 | -10,500 | 36,750 | ||||
| 7 Jun | 285.50 | 25.10 | - | 44,625 | 5,250 | 7,875 | ||||
|
|
||||||||||
| 6 Jun | 277.95 | 27.15 | - | 2,625 | 0 | 2,625 | ||||
| 5 Jun | 255.35 | 21.00 | - | 0 | -2,625 | 2,625 | ||||
| 4 Jun | 246.55 | 21.00 | - | 10,500 | 5,250 | 5,250 | ||||
| 3 Jun | 311.45 | 28.50 | - | 0 | 0 | 0 | ||||
| 31 May | 298.90 | 28.50 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 285 expiring on 25JUL2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 34.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 128625
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131250
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 131250
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 91875
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 89250
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 91875
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 60375
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 52500
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 55125
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 49875
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 42000
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 44625
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34125
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 34125
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 36750
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 36750
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7875
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 2625
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 2.3 | -1.15 | - | 14,85,750 | 2,33,625 | 9,24,000 |
| 4 Jul | 311.05 | 3.45 | - | 8,11,125 | 18,375 | 6,90,375 | |
| 3 Jul | 311.30 | 3.65 | - | 14,70,000 | 2,625 | 6,72,000 | |
| 2 Jul | 297.15 | 7.75 | - | 3,78,000 | 34,125 | 6,69,375 | |
| 1 Jul | 302.40 | 6.45 | - | 2,75,625 | 0 | 6,35,250 | |
| 28 Jun | 300.85 | 7.2 | - | 9,52,875 | 2,23,125 | 6,35,250 | |
| 27 Jun | 296.95 | 8.3 | - | 5,69,625 | 84,000 | 4,12,125 | |
| 26 Jun | 295.75 | 9.5 | - | 1,44,375 | 18,375 | 3,22,875 | |
| 25 Jun | 293.90 | 10.9 | - | 1,83,750 | 15,750 | 3,04,500 | |
| 24 Jun | 294.70 | 10.65 | - | 84,000 | 0 | 2,88,750 | |
| 21 Jun | 295.05 | 11.95 | - | 1,05,000 | -18,375 | 2,88,750 | |
| 20 Jun | 293.40 | 12.35 | - | 3,15,000 | 1,89,000 | 3,07,125 | |
| 19 Jun | 297.05 | 11.10 | - | 1,54,875 | 47,250 | 1,18,125 | |
| 18 Jun | 305.60 | 7.50 | - | 84,000 | 42,000 | 68,250 | |
| 14 Jun | 305.70 | 8.25 | - | 21,000 | 5,250 | 26,250 | |
| 13 Jun | 303.95 | 9.25 | - | 7,875 | 2,625 | 21,000 | |
| 12 Jun | 295.15 | 13.00 | - | 42,000 | -2,625 | 18,375 | |
| 11 Jun | 295.20 | 15.50 | - | 18,375 | 10,500 | 21,000 | |
| 10 Jun | 284.45 | 19.95 | - | 28,875 | 13,125 | 15,750 | |
| 7 Jun | 285.50 | 6.50 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 6.50 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 6.50 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 6.50 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 6.50 | - | 2,625 | 0 | 0 | |
| 31 May | 298.90 | 19.55 | - | 0 | 0 | 0 | |
For BHEL - strike price 285 expiring on 25JUL2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 2.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 233625 which increased total open position to 924000
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 690375
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 672000
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 669375
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 635250
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 223125 which increased total open position to 635250
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 412125
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 322875
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 304500
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288750
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -18375 which decreased total open position to 288750
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 307125
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 118125
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 68250
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 26250
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 21000
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 18375
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 21000
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 15750
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0