BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 7.6 | 1.00 | - | 1,43,48,250 | 3,62,250 | 34,04,625 | |||
| 4 Jul | 311.05 | 6.6 | - | 91,95,375 | 42,000 | 30,42,375 | ||||
| 3 Jul | 311.30 | 8.05 | - | 1,01,16,750 | 10,08,000 | 30,00,375 | ||||
| 2 Jul | 297.15 | 4.1 | - | 27,32,625 | 65,625 | 19,89,750 | ||||
| 1 Jul | 302.40 | 5.65 | - | 26,67,000 | 2,23,125 | 19,24,125 | ||||
| 28 Jun | 300.85 | 5.95 | - | 53,20,875 | 4,33,125 | 17,01,000 | ||||
| 27 Jun | 296.95 | 5.7 | - | 24,33,375 | 4,72,500 | 12,67,875 | ||||
| 26 Jun | 295.75 | 5.1 | - | 7,45,500 | 1,49,625 | 7,92,750 | ||||
|
|
||||||||||
| 25 Jun | 293.90 | 5.25 | - | 8,16,375 | 1,10,250 | 6,43,125 | ||||
| 24 Jun | 294.70 | 5.95 | - | 2,96,625 | 65,625 | 5,32,875 | ||||
| 21 Jun | 295.05 | 6.65 | - | 5,11,875 | 94,500 | 4,64,625 | ||||
| 20 Jun | 293.40 | 7.10 | - | 2,86,125 | 52,500 | 3,67,500 | ||||
| 19 Jun | 297.05 | 7.90 | - | 6,56,250 | 26,250 | 3,15,000 | ||||
| 18 Jun | 305.60 | 9.90 | - | 2,91,375 | 52,500 | 2,88,750 | ||||
| 14 Jun | 305.70 | 9.85 | - | 3,09,750 | 1,39,125 | 2,36,250 | ||||
| 13 Jun | 303.95 | 10.70 | - | 1,12,875 | 42,000 | 91,875 | ||||
| 12 Jun | 295.15 | 9.10 | - | 60,375 | 34,125 | 49,875 | ||||
| 11 Jun | 295.20 | 9.75 | - | 15,750 | 5,250 | 18,375 | ||||
| 10 Jun | 284.45 | 9.30 | - | 15,750 | 2,625 | 13,125 | ||||
| 7 Jun | 285.50 | 9.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 9.80 | - | 5,250 | 0 | 10,500 | ||||
| 5 Jun | 255.35 | 3.55 | - | 2,625 | 0 | 10,500 | ||||
| 4 Jun | 246.55 | 16.00 | - | 2,625 | 2,625 | 10,500 | ||||
| 3 Jun | 311.45 | 20.00 | - | 5,250 | 0 | 7,875 | ||||
| 31 May | 298.90 | 15.65 | - | 5,250 | 7,875 | 7,875 | ||||
| 30 May | 290.75 | 14.15 | - | 0 | 5,250 | 0 | ||||
| 29 May | 294.10 | 14.15 | - | 0 | 5,250 | 0 | ||||
| 24 May | 305.65 | 11.80 | - | 0 | 0 | 0 | ||||
| 23 May | 304.80 | 11.80 | - | 0 | 0 | 0 | ||||
| 22 May | 301.95 | 11.80 | - | 0 | 0 | 0 | ||||
| 21 May | 319.20 | 11.80 | - | 0 | 0 | 0 | ||||
| 16 May | 294.80 | 11.80 | - | 0 | 0 | 0 | ||||
| 13 May | 274.30 | 11.80 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 7.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 362250 which increased total open position to 3404625
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 3042375
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1008000 which increased total open position to 3000375
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 1989750
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 223125 which increased total open position to 1924125
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 433125 which increased total open position to 1701000
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 1267875
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 792750
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 110250 which increased total open position to 643125
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 532875
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 464625
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 367500
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 315000
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 288750
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 139125 which increased total open position to 236250
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 91875
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 49875
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 18375
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 13125
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 10500
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 31 May BHEL was trading at 298.90. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 7875
On 30 May BHEL was trading at 290.75. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 29 May BHEL was trading at 294.10. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 24 May BHEL was trading at 305.65. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BHEL was trading at 304.80. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BHEL was trading at 301.95. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BHEL was trading at 319.20. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BHEL was trading at 294.80. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BHEL was trading at 274.30. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 19.7 | -4.15 | - | 2,57,250 | 1,10,250 | 4,12,125 |
| 4 Jul | 311.05 | 23.85 | - | 1,70,625 | 65,625 | 3,01,875 | |
| 3 Jul | 311.30 | 24 | - | 2,73,000 | 2,10,000 | 2,36,250 | |
| 2 Jul | 297.15 | 35 | - | 0 | 7,875 | 0 | |
| 1 Jul | 302.40 | 35 | - | 34,125 | 7,875 | 28,875 | |
| 28 Jun | 300.85 | 32.9 | - | 5,250 | 5,250 | 21,000 | |
| 27 Jun | 296.95 | 35.85 | - | 15,750 | 13,125 | 15,750 | |
| 26 Jun | 295.75 | 35 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 35 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 35 | - | 0 | 2,625 | 0 | |
| 21 Jun | 295.05 | 35.00 | - | 2,625 | 0 | 0 | |
| 20 Jun | 293.40 | 64.25 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 64.25 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 64.25 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 64.25 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 64.25 | - | 0 | 0 | 0 | |
| 12 Jun | 295.15 | 64.25 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 64.25 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 64.25 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 64.25 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 64.25 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 64.25 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 64.25 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 64.25 | - | 0 | 0 | 0 | |
| 31 May | 298.90 | 64.25 | - | 0 | 0 | 0 | |
| 30 May | 290.75 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 294.10 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 305.65 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 304.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 301.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 319.20 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 294.80 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 274.30 | 0.00 | - | 0 | 0 | 0 | |
For BHEL - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 19.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 110250 which increased total open position to 412125
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 301875
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 236250
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 28875
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 21000
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 15750
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BHEL was trading at 290.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BHEL was trading at 294.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BHEL was trading at 305.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BHEL was trading at 304.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BHEL was trading at 301.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BHEL was trading at 319.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BHEL was trading at 294.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BHEL was trading at 274.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0