BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 46.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 311.05 | 46.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 46.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 46.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 46.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.85 | 46.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 296.95 | 46.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 295.75 | 46.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 293.90 | 46.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 294.70 | 46.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 46.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 46.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 46.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 46.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 46.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 46.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 46.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 46.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.45 | 46.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 46.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 46.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 46.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 246.55 | 46.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 311.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 298.90 | 0.00 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.4 | -0.35 | - | 91,875 | 2,625 | 1,65,375 |
| 4 Jul | 311.05 | 0.75 | - | 1,10,250 | -49,875 | 1,62,750 | |
| 3 Jul | 311.30 | 0.8 | - | 2,52,000 | 7,875 | 2,12,625 | |
| 2 Jul | 297.15 | 1.6 | - | 2,59,875 | 15,750 | 2,02,125 | |
| 1 Jul | 302.40 | 1.5 | - | 81,375 | -10,500 | 1,86,375 | |
| 28 Jun | 300.85 | 1.9 | - | 2,78,250 | -23,625 | 1,96,875 | |
| 27 Jun | 296.95 | 2.65 | - | 5,46,000 | 2,12,625 | 2,20,500 | |
| 26 Jun | 295.75 | 3 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 3 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 3 | - | 2,625 | 0 | 7,875 | |
| 21 Jun | 295.05 | 5.00 | - | 2,625 | 0 | 5,250 | |
| 20 Jun | 293.40 | 3.20 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 3.20 | - | 5,250 | 0 | 0 | |
| 18 Jun | 305.60 | 2.40 | - | 0 | -2,625 | 0 | |
| 14 Jun | 305.70 | 2.40 | - | 2,625 | 0 | 2,625 | |
| 13 Jun | 303.95 | 3.05 | - | 7,875 | 0 | 2,625 | |
| 12 Jun | 295.15 | 5.40 | - | 0 | 2,625 | 0 | |
| 11 Jun | 295.20 | 5.40 | - | 2,625 | 0 | 0 | |
| 10 Jun | 284.45 | 8.30 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 8.30 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 8.30 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 8.30 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 8.30 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 298.90 | 0.00 | - | 0 | 0 | 0 | |
For BHEL - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 165375
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -49875 which decreased total open position to 162750
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 212625
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 202125
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 186375
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 196875
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 212625 which increased total open position to 220500
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0