BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 316.40 | 2.2 | 0.20 | - | 61,95,000 | 6,98,250 | 28,90,125 | |||
| 4 Jul | 311.05 | 2 | - | 35,38,500 | 1,23,375 | 21,91,875 | ||||
| 3 Jul | 311.30 | 2.65 | - | 37,11,750 | 2,94,000 | 20,68,500 | ||||
| 2 Jul | 297.15 | 1.35 | - | 12,70,500 | 2,33,625 | 17,77,125 | ||||
| 1 Jul | 302.40 | 1.8 | - | 15,27,750 | 1,49,625 | 15,43,500 | ||||
| 28 Jun | 300.85 | 1.9 | - | 23,49,375 | 6,11,625 | 13,93,875 | ||||
| 27 Jun | 296.95 | 2.1 | - | 7,53,375 | 1,81,125 | 7,82,250 | ||||
| 26 Jun | 295.75 | 1.75 | - | 3,75,375 | 1,15,500 | 5,98,500 | ||||
| 25 Jun | 293.90 | 1.9 | - | 2,62,500 | 31,500 | 4,83,000 | ||||
| 24 Jun | 294.70 | 2.35 | - | 2,04,750 | 52,500 | 4,51,500 | ||||
| 21 Jun | 295.05 | 2.80 | - | 1,99,500 | 52,500 | 3,93,750 | ||||
| 20 Jun | 293.40 | 2.80 | - | 1,62,750 | 1,07,625 | 3,41,250 | ||||
| 19 Jun | 297.05 | 3.30 | - | 2,59,875 | 76,125 | 2,33,625 | ||||
| 18 Jun | 305.60 | 4.15 | - | 1,65,375 | 23,625 | 1,52,250 | ||||
| 14 Jun | 305.70 | 3.85 | - | 78,750 | 5,250 | 1,28,625 | ||||
| 13 Jun | 303.95 | 4.30 | - | 73,500 | 47,250 | 1,23,375 | ||||
| 12 Jun | 295.15 | 4.40 | - | 47,250 | 5,250 | 78,750 | ||||
| 11 Jun | 295.20 | 4.50 | - | 47,250 | -13,125 | 70,875 | ||||
| 7 Jun | 285.50 | 5.65 | - | 21,000 | 5,250 | 81,375 | ||||
| 6 Jun | 277.95 | 5.60 | - | 26,250 | 13,125 | 76,125 | ||||
| 5 Jun | 255.35 | 3.50 | - | 10,500 | 2,625 | 63,000 | ||||
| 4 Jun | 246.55 | 3.50 | - | 70,875 | 7,875 | 60,375 | ||||
| 3 Jun | 311.45 | 10.60 | - | 68,250 | 34,125 | 52,500 | ||||
| 30 May | 290.75 | 9.00 | - | 2,625 | 2,625 | 21,000 | ||||
| 29 May | 294.10 | 8.10 | - | 5,250 | 0 | 18,375 | ||||
| 24 May | 305.65 | 16.00 | - | 2,625 | 0 | 15,750 | ||||
| 23 May | 304.80 | 10.20 | - | 2,625 | 0 | 13,125 | ||||
| 22 May | 301.95 | 13.35 | - | 5,250 | 0 | 15,750 | ||||
| 21 May | 319.20 | 21.30 | - | 18,375 | 5,250 | 5,250 | ||||
For BHEL - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 698250 which increased total open position to 2890125
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 123375 which increased total open position to 2191875
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 294000 which increased total open position to 2068500
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 233625 which increased total open position to 1777125
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 1543500
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 611625 which increased total open position to 1393875
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 181125 which increased total open position to 782250
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 598500
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 483000
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 451500
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 393750
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 107625 which increased total open position to 341250
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 233625
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 152250
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 128625
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 123375
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 78750
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 70875
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 81375
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 76125
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 63000
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 60375
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 52500
On 30 May BHEL was trading at 290.75. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 21000
On 29 May BHEL was trading at 294.10. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18375
On 24 May BHEL was trading at 305.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 23 May BHEL was trading at 304.80. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 22 May BHEL was trading at 301.95. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 21 May BHEL was trading at 319.20. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 45.85 | -0.65 | - | 42,000 | 13,125 | 63,000 |
| 4 Jul | 311.05 | 46.5 | - | 52,500 | 49,875 | 49,875 | |
| 3 Jul | 311.30 | 65 | - | 0 | 0 | 0 | |
| 2 Jul | 297.15 | 65 | - | 0 | 0 | 0 | |
| 1 Jul | 302.40 | 65 | - | 0 | 0 | 0 | |
| 28 Jun | 300.85 | 65 | - | 0 | 0 | 0 | |
| 27 Jun | 296.95 | 65 | - | 0 | 0 | 0 | |
| 26 Jun | 295.75 | 65 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 65 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 65 | - | 0 | 5,250 | 0 | |
| 21 Jun | 295.05 | 65.00 | - | 5,250 | 2,625 | 2,625 | |
| 20 Jun | 293.40 | 88.75 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 88.75 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 88.75 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 88.75 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 88.75 | - | 0 | 0 | 0 | |
| 12 Jun | 295.15 | 88.75 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 88.75 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 88.75 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 88.75 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 88.75 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 88.75 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 88.75 | - | 0 | 0 | 0 | |
| 30 May | 290.75 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 294.10 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 305.65 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 304.80 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 301.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 319.20 | 0.00 | - | 0 | 0 | 0 | |
For BHEL - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 45.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 63000
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 49875
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 88.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BHEL was trading at 290.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BHEL was trading at 294.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BHEL was trading at 305.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BHEL was trading at 304.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BHEL was trading at 301.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BHEL was trading at 319.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0