BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 9.25 | 1.20 | - | 92,16,375 | 3,91,125 | 18,32,250 | |||
| 4 Jul | 311.05 | 8.05 | - | 59,79,750 | 2,46,750 | 14,41,125 | ||||
| 3 Jul | 311.30 | 9.6 | - | 54,70,500 | 1,96,875 | 11,94,375 | ||||
| 2 Jul | 297.15 | 4.85 | - | 15,93,375 | 73,500 | 10,13,250 | ||||
| 1 Jul | 302.40 | 6.9 | - | 20,26,500 | 2,12,625 | 9,39,750 | ||||
| 28 Jun | 300.85 | 7.05 | - | 24,80,625 | 2,41,500 | 7,27,125 | ||||
| 27 Jun | 296.95 | 6.8 | - | 6,64,125 | 1,86,375 | 4,85,625 | ||||
| 26 Jun | 295.75 | 6.05 | - | 2,20,500 | 42,000 | 2,73,000 | ||||
| 25 Jun | 293.90 | 6.3 | - | 2,91,375 | 1,18,125 | 2,31,000 | ||||
| 24 Jun | 294.70 | 7 | - | 2,02,125 | 78,750 | 1,12,875 | ||||
| 21 Jun | 295.05 | 9.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 9.30 | - | 0 | 31,500 | 0 | ||||
| 19 Jun | 297.05 | 9.30 | - | 49,875 | 31,500 | 36,750 | ||||
|
|
||||||||||
| 18 Jun | 305.60 | 11.35 | - | 5,250 | 2,625 | 2,625 | ||||
| 14 Jun | 305.70 | 12.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 12.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 12.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 12.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.45 | 12.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 12.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 12.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 12.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 246.55 | 12.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 311.45 | 12.95 | - | 0 | 0 | 0 | ||||
| 31 May | 298.90 | 0.00 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 9.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 391125 which increased total open position to 1832250
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 246750 which increased total open position to 1441125
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 196875 which increased total open position to 1194375
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 1013250
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 212625 which increased total open position to 939750
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 241500 which increased total open position to 727125
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 186375 which increased total open position to 485625
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 273000
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 118125 which increased total open position to 231000
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 112875
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 36750
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 16.65 | -4.30 | - | 4,43,625 | 39,375 | 1,68,000 |
| 4 Jul | 311.05 | 20.95 | - | 1,26,000 | -10,500 | 1,28,625 | |
| 3 Jul | 311.30 | 20.7 | - | 1,70,625 | 42,000 | 1,39,125 | |
| 2 Jul | 297.15 | 29.45 | - | 2,625 | 7,875 | 97,125 | |
| 1 Jul | 302.40 | 27.35 | - | 34,125 | 26,250 | 89,250 | |
| 28 Jun | 300.85 | 28.25 | - | 78,750 | 57,750 | 63,000 | |
| 27 Jun | 296.95 | 34.4 | - | 7,875 | 2,625 | 5,250 | |
| 26 Jun | 295.75 | 31 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 31 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 31 | - | 0 | 0 | 0 | |
| 21 Jun | 295.05 | 31.00 | - | 0 | 0 | 0 | |
| 20 Jun | 293.40 | 31.00 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 31.00 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 31.00 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 31.00 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 31.00 | - | 0 | 0 | 0 | |
| 12 Jun | 295.15 | 31.00 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 31.00 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 31.00 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 31.00 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 31.00 | - | 0 | 0 | 2,625 | |
| 5 Jun | 255.35 | 31.00 | - | 0 | 2,625 | 2,625 | |
| 4 Jun | 246.55 | 31.00 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 31.00 | - | 2,625 | 0 | 0 | |
| 31 May | 298.90 | 0.00 | - | 0 | 0 | 0 | |
For BHEL - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 16.65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 168000
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 128625
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 139125
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 97125
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 89250
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 63000
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5250
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0