BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 311.05 | 26.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 26.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 26.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 26.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.85 | 26.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 296.95 | 26.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 295.75 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 293.90 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 294.70 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 26.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 26.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 26.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 305.60 | 26.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 26.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 26.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 26.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 26.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.45 | 26.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 26.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 26.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 26.75 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 311.05 | 0.75 | - | 0 | 0 | 0 | |
| 3 Jul | 311.30 | 0.75 | - | 0 | 0 | 0 | |
| 2 Jul | 297.15 | 0.75 | - | 0 | 26,250 | 0 | |
| 1 Jul | 302.40 | 0.75 | - | 0 | 26,250 | 0 | |
| 28 Jun | 300.85 | 0.75 | - | 52,500 | 26,250 | 26,250 | |
| 27 Jun | 296.95 | 12.85 | - | 0 | 0 | 0 | |
| 26 Jun | 295.75 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 295.05 | 12.85 | - | 0 | 0 | 0 | |
| 20 Jun | 293.40 | 12.85 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 12.85 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 12.85 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 12.85 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 12.85 | - | 0 | 0 | 0 | |
| 12 Jun | 295.15 | 12.85 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 12.85 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 12.85 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 12.85 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 12.85 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 12.85 | - | 0 | 0 | 0 | |
For BHEL - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0