BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 311.05 | 62.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 62.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 62.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 62.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.85 | 62.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 296.95 | 62.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 295.75 | 62.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 293.90 | 62.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 294.70 | 62.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 62.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 62.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 62.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 62.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 62.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 62.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 62.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 62.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 62.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 62.40 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.2 | 0.00 | - | 2,625 | 2,625 | 57,750 |
| 4 Jul | 311.05 | 0.2 | - | 18,375 | -2,625 | 55,125 | |
| 3 Jul | 311.30 | 0.25 | - | 5,250 | -2,625 | 57,750 | |
| 2 Jul | 297.15 | 0.4 | - | 13,125 | 2,625 | 57,750 | |
| 1 Jul | 302.40 | 0.45 | - | 13,125 | 7,875 | 55,125 | |
| 28 Jun | 300.85 | 0.55 | - | 55,125 | 18,375 | 47,250 | |
| 27 Jun | 296.95 | 0.6 | - | 7,875 | 2,625 | 28,875 | |
| 26 Jun | 295.75 | 0.6 | - | 2,625 | 2,625 | 23,625 | |
| 25 Jun | 293.90 | 1 | - | 5,250 | 2,625 | 21,000 | |
| 24 Jun | 294.70 | 1 | - | 2,625 | 0 | 15,750 | |
| 21 Jun | 295.05 | 1.05 | - | 0 | 0 | 0 | |
| 20 Jun | 293.40 | 1.05 | - | 5,250 | 15,750 | 15,750 | |
| 19 Jun | 297.05 | 0.95 | - | 0 | 2,625 | 0 | |
| 18 Jun | 305.60 | 0.95 | - | 5,250 | 5,250 | 15,750 | |
| 14 Jun | 305.70 | 1.00 | - | 2,625 | 0 | 10,500 | |
| 13 Jun | 303.95 | 1.15 | - | 2,625 | 0 | 7,875 | |
| 11 Jun | 295.20 | 2.25 | - | 5,250 | 0 | 7,875 | |
| 7 Jun | 285.50 | 2.75 | - | 18,375 | 2,625 | 10,500 | |
| 6 Jun | 277.95 | 4.00 | - | 13,125 | 2,625 | 7,875 | |
| 5 Jun | 255.35 | 11.50 | - | 10,500 | 5,250 | 5,250 | |
For BHEL - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 57750
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 55125
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 57750
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 57750
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 55125
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 47250
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 28875
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 23625
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 21000
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 15750
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15750
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 10500
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 7875
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250