BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 6.25 | 0.80 | - | 32,70,750 | 7,875 | 6,58,875 | |||
| 4 Jul | 311.05 | 5.45 | - | 18,00,750 | 2,625 | 6,51,000 | ||||
| 3 Jul | 311.30 | 6.6 | - | 16,59,000 | 3,04,500 | 6,48,375 | ||||
| 2 Jul | 297.15 | 3.3 | - | 5,22,375 | -26,250 | 3,41,250 | ||||
| 1 Jul | 302.40 | 4.7 | - | 4,04,250 | 21,000 | 3,67,500 | ||||
| 28 Jun | 300.85 | 4.9 | - | 9,00,375 | 2,12,625 | 3,46,500 | ||||
| 27 Jun | 296.95 | 4.75 | - | 1,99,500 | 65,625 | 1,33,875 | ||||
| 26 Jun | 295.75 | 4.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 293.90 | 4.8 | - | 86,625 | 0 | 68,250 | ||||
| 24 Jun | 294.70 | 5.05 | - | 89,250 | 26,250 | 65,625 | ||||
| 21 Jun | 295.05 | 5.55 | - | 36,750 | 28,875 | 36,750 | ||||
| 20 Jun | 293.40 | 6.05 | - | 7,875 | 2,625 | 7,875 | ||||
| 19 Jun | 297.05 | 7.30 | - | 5,250 | 2,625 | 5,250 | ||||
| 18 Jun | 305.60 | 8.90 | - | 2,625 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 305.70 | 10.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 10.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 10.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 10.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.45 | 10.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 10.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 10.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 10.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 246.55 | 10.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 311.45 | 10.45 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 6.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 658875
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 651000
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 304500 which increased total open position to 648375
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 341250
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 367500
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 212625 which increased total open position to 346500
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 133875
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68250
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 65625
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 36750
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 7875
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5250
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 24.15 | -4.60 | - | 36,750 | 15,750 | 60,375 |
| 4 Jul | 311.05 | 28.75 | - | 15,750 | 13,125 | 44,625 | |
| 3 Jul | 311.30 | 30.35 | - | 36,750 | 15,750 | 31,500 | |
| 2 Jul | 297.15 | 40.2 | - | 5,250 | 13,125 | 13,125 | |
| 1 Jul | 302.40 | 32.85 | - | 0 | 0 | 0 | |
| 28 Jun | 300.85 | 32.85 | - | 2,625 | 0 | 13,125 | |
| 27 Jun | 296.95 | 39.7 | - | 15,750 | 13,125 | 13,125 | |
| 26 Jun | 295.75 | 50.95 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 50.95 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 50.95 | - | 0 | 0 | 0 | |
| 21 Jun | 295.05 | 50.95 | - | 0 | 0 | 0 | |
| 20 Jun | 293.40 | 50.95 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 50.95 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 50.95 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 50.95 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 50.95 | - | 0 | 0 | 0 | |
| 12 Jun | 295.15 | 50.95 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 50.95 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 50.95 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 50.95 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 50.95 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 50.95 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 50.95 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 50.95 | - | 0 | 0 | 0 | |
For BHEL - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 24.15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 60375
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 44625
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 31500
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 13125
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 13125
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0