BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 16.35 | 2.35 | - | 1,22,90,250 | -17,61,375 | 39,76,875 | |||
| 4 Jul | 311.05 | 14 | - | 1,48,49,625 | -11,49,750 | 57,38,250 | ||||
| 3 Jul | 311.30 | 16.05 | - | 3,43,03,500 | 7,69,125 | 68,88,000 | ||||
| 2 Jul | 297.15 | 9.15 | - | 82,58,250 | 6,64,125 | 60,11,250 | ||||
| 1 Jul | 302.40 | 12.1 | - | 67,04,250 | 7,875 | 53,47,125 | ||||
| 28 Jun | 300.85 | 12 | - | 1,91,65,125 | 27,11,625 | 53,39,250 | ||||
| 27 Jun | 296.95 | 11.2 | - | 51,52,875 | 7,58,625 | 26,27,625 | ||||
| 26 Jun | 295.75 | 10.25 | - | 15,64,500 | 3,15,000 | 18,69,000 | ||||
| 25 Jun | 293.90 | 10.15 | - | 18,92,625 | 2,31,000 | 15,54,000 | ||||
| 24 Jun | 294.70 | 11.3 | - | 16,69,500 | 1,75,875 | 13,23,000 | ||||
| 21 Jun | 295.05 | 11.90 | - | 13,23,000 | 2,33,625 | 11,47,125 | ||||
| 20 Jun | 293.40 | 12.70 | - | 6,27,375 | 2,23,125 | 9,03,000 | ||||
| 19 Jun | 297.05 | 14.15 | - | 10,10,625 | 2,28,375 | 6,79,875 | ||||
| 18 Jun | 305.60 | 17.10 | - | 8,97,750 | 1,78,500 | 4,48,875 | ||||
| 14 Jun | 305.70 | 17.10 | - | 5,38,125 | 1,83,750 | 2,70,375 | ||||
| 13 Jun | 303.95 | 17.90 | - | 1,18,125 | 42,000 | 86,625 | ||||
| 12 Jun | 295.15 | 15.15 | - | 39,375 | 15,750 | 42,000 | ||||
| 11 Jun | 295.20 | 15.80 | - | 10,500 | 2,625 | 26,250 | ||||
| 10 Jun | 284.45 | 14.05 | - | 15,750 | 0 | 23,625 | ||||
| 7 Jun | 285.50 | 13.80 | - | 10,500 | 0 | 23,625 | ||||
| 6 Jun | 277.95 | 15.45 | - | 18,375 | 23,625 | 23,625 | ||||
| 5 Jun | 255.35 | 15.00 | - | 0 | 2,625 | 0 | ||||
| 4 Jun | 246.55 | 15.00 | - | 7,875 | 2,625 | 13,125 | ||||
| 3 Jun | 311.45 | 27.65 | - | 13,125 | 10,500 | 10,500 | ||||
|
|
||||||||||
| 31 May | 298.90 | 16.65 | - | 0 | 0 | 0 | ||||
| 30 May | 290.75 | 16.65 | - | 0 | 0 | 0 | ||||
| 29 May | 294.10 | 16.65 | - | 0 | 0 | 0 | ||||
| 28 May | 291.50 | 16.65 | - | 0 | 0 | 0 | ||||
| 27 May | 298.55 | 16.65 | - | 0 | 0 | 0 | ||||
| 24 May | 305.65 | 16.65 | - | 0 | 0 | 0 | ||||
| 23 May | 304.80 | 16.65 | - | 0 | 0 | 0 | ||||
| 22 May | 301.95 | 16.65 | - | 0 | 0 | 0 | ||||
| 21 May | 319.20 | 16.65 | - | 0 | 0 | 0 | ||||
| 17 May | 299.90 | 16.65 | - | 0 | 0 | 0 | ||||
| 13 May | 274.30 | 16.65 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 16.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -1761375 which decreased total open position to 3976875
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -1149750 which decreased total open position to 5738250
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 769125 which increased total open position to 6888000
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 664125 which increased total open position to 6011250
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 5347125
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 2711625 which increased total open position to 5339250
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 758625 which increased total open position to 2627625
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 1869000
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 1554000
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 175875 which increased total open position to 1323000
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 233625 which increased total open position to 1147125
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 223125 which increased total open position to 903000
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 228375 which increased total open position to 679875
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 178500 which increased total open position to 448875
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 270375
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 86625
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 42000
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 26250
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 23625
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 13125
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 31 May BHEL was trading at 298.90. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BHEL was trading at 290.75. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BHEL was trading at 294.10. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BHEL was trading at 291.50. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BHEL was trading at 298.55. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BHEL was trading at 305.65. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BHEL was trading at 304.80. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BHEL was trading at 301.95. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BHEL was trading at 319.20. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BHEL was trading at 299.90. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BHEL was trading at 274.30. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 8.7 | -2.70 | - | 59,98,125 | -1,33,875 | 19,34,625 |
| 4 Jul | 311.05 | 11.4 | - | 49,92,750 | 2,07,375 | 20,68,500 | |
| 3 Jul | 311.30 | 11.9 | - | 36,14,625 | 9,39,750 | 18,61,125 | |
| 2 Jul | 297.15 | 20.95 | - | 3,09,750 | -23,625 | 9,24,000 | |
| 1 Jul | 302.40 | 17.5 | - | 3,64,875 | -26,250 | 9,47,625 | |
| 28 Jun | 300.85 | 19.1 | - | 10,44,750 | 1,15,500 | 9,73,875 | |
| 27 Jun | 296.95 | 20.65 | - | 6,53,625 | 2,23,125 | 8,58,375 | |
| 26 Jun | 295.75 | 22.3 | - | 1,94,250 | 1,62,750 | 6,35,250 | |
| 25 Jun | 293.90 | 24.3 | - | 1,41,750 | 55,125 | 4,72,500 | |
| 24 Jun | 294.70 | 23.5 | - | 1,54,875 | 31,500 | 4,17,375 | |
| 21 Jun | 295.05 | 24.85 | - | 1,44,375 | 89,250 | 3,85,875 | |
| 20 Jun | 293.40 | 25.20 | - | 10,500 | 7,875 | 2,94,000 | |
| 19 Jun | 297.05 | 24.00 | - | 2,04,750 | 55,125 | 2,86,125 | |
| 18 Jun | 305.60 | 18.00 | - | 2,23,125 | 1,39,125 | 2,23,125 | |
| 14 Jun | 305.70 | 18.40 | - | 1,31,250 | 76,125 | 84,000 | |
| 13 Jun | 303.95 | 19.10 | - | 7,875 | 2,625 | 5,250 | |
| 12 Jun | 295.15 | 25.00 | - | 2,625 | 0 | 0 | |
| 11 Jun | 295.20 | 49.45 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 49.45 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 49.45 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 49.45 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 49.45 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 49.45 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 49.45 | - | 0 | 0 | 0 | |
| 31 May | 298.90 | 49.45 | - | 0 | 0 | 0 | |
| 30 May | 290.75 | 49.45 | - | 0 | 0 | 0 | |
| 29 May | 294.10 | 49.45 | - | 0 | 0 | 0 | |
| 28 May | 291.50 | 49.45 | - | 0 | 0 | 0 | |
| 27 May | 298.55 | 49.45 | - | 0 | 0 | 0 | |
| 24 May | 305.65 | 49.45 | - | 0 | 0 | 0 | |
| 23 May | 304.80 | 49.45 | - | 0 | 0 | 0 | |
| 22 May | 301.95 | 49.45 | - | 0 | 0 | 0 | |
| 21 May | 319.20 | 49.45 | - | 0 | 0 | 0 | |
| 17 May | 299.90 | 49.45 | - | 0 | 0 | 0 | |
| 13 May | 274.30 | 49.45 | - | 0 | 0 | 0 | |
For BHEL - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 8.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -133875 which decreased total open position to 1934625
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 207375 which increased total open position to 2068500
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 939750 which increased total open position to 1861125
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 924000
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 947625
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 973875
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 223125 which increased total open position to 858375
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 162750 which increased total open position to 635250
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 472500
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 417375
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 89250 which increased total open position to 385875
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 294000
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 286125
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 139125 which increased total open position to 223125
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 84000
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5250
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHEL was trading at 298.90. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BHEL was trading at 290.75. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BHEL was trading at 294.10. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BHEL was trading at 291.50. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BHEL was trading at 298.55. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BHEL was trading at 305.65. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BHEL was trading at 304.80. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BHEL was trading at 301.95. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BHEL was trading at 319.20. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BHEL was trading at 299.90. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BHEL was trading at 274.30. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0