BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 33.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 311.05 | 33.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 33.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 33.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 33.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.85 | 33.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 296.95 | 33.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 295.75 | 33.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 293.90 | 33.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 294.70 | 33.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 33.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 33.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 33.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 33.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 33.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 33.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 295.15 | 33.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 33.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 284.45 | 33.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 33.85 | - | 0 | 5,250 | 0 | ||||
| 6 Jun | 277.95 | 33.85 | - | 5,250 | 5,250 | 5,250 | ||||
| 5 Jun | 255.35 | 25.80 | - | 5,250 | 0 | 0 | ||||
For BHEL - strike price 245 expiring on 25JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 0.3 | -0.15 | - | 26,250 | -13,125 | 1,41,750 |
| 4 Jul | 311.05 | 0.45 | - | 7,875 | -21,000 | 1,54,875 | |
| 3 Jul | 311.30 | 0.5 | - | 1,83,750 | -34,125 | 1,75,875 | |
| 2 Jul | 297.15 | 1 | - | 1,99,500 | -7,875 | 2,10,000 | |
| 1 Jul | 302.40 | 0.9 | - | 1,07,625 | 26,250 | 2,17,875 | |
| 28 Jun | 300.85 | 1.25 | - | 2,49,375 | 49,875 | 1,91,625 | |
| 27 Jun | 296.95 | 1.75 | - | 7,82,250 | 94,500 | 1,41,750 | |
| 26 Jun | 295.75 | 1.45 | - | 18,375 | 49,875 | 49,875 | |
| 25 Jun | 293.90 | 2.15 | - | 0 | 21,000 | 0 | |
| 24 Jun | 294.70 | 2.15 | - | 36,750 | 18,375 | 49,875 | |
| 21 Jun | 295.05 | 2.40 | - | 65,625 | 15,750 | 34,125 | |
| 20 Jun | 293.40 | 2.75 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 2.75 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 2.75 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 2.75 | - | 0 | 5,250 | 0 | |
| 13 Jun | 303.95 | 2.75 | - | 1,65,375 | 5,250 | 18,375 | |
| 12 Jun | 295.15 | 3.50 | - | 1,18,125 | 13,125 | 13,125 | |
| 11 Jun | 295.20 | 5.80 | - | 0 | 0 | 0 | |
| 10 Jun | 284.45 | 5.80 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 5.80 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 5.80 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 5.80 | - | 0 | 0 | 0 | |
For BHEL - strike price 245 expiring on 25JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 141750
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 154875
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -34125 which decreased total open position to 175875
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 210000
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 217875
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 191625
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 141750
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 49875
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 49875
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 34125
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 18375
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 13125
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHEL was trading at 284.45. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0