BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 316.40 | 2.75 | 0.30 | - | 13,36,125 | 55,125 | 3,96,375 | |||
| 4 Jul | 311.05 | 2.45 | - | 7,90,125 | -5,250 | 3,41,250 | ||||
| 3 Jul | 311.30 | 3.1 | - | 6,45,750 | 60,375 | 3,46,500 | ||||
| 2 Jul | 297.15 | 1.65 | - | 2,54,625 | 76,125 | 2,88,750 | ||||
| 1 Jul | 302.40 | 2.3 | - | 2,15,250 | 60,375 | 2,12,625 | ||||
| 28 Jun | 300.85 | 2.4 | - | 4,22,625 | 68,250 | 1,52,250 | ||||
| 27 Jun | 296.95 | 2.3 | - | 2,17,875 | 31,500 | 84,000 | ||||
| 26 Jun | 295.75 | 2.1 | - | 1,91,625 | 31,500 | 47,250 | ||||
| 25 Jun | 293.90 | 2.85 | - | 13,125 | 0 | 15,750 | ||||
| 24 Jun | 294.70 | 2.85 | - | 15,750 | 7,875 | 13,125 | ||||
| 21 Jun | 295.05 | 3.80 | - | 5,250 | 0 | 0 | ||||
| 20 Jun | 293.40 | 7.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 7.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 7.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 7.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 7.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 295.15 | 7.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 295.20 | 7.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 7.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 7.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 7.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 246.55 | 7.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 311.45 | 7.90 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 2.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 396375
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 341250
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 346500
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 288750
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 212625
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 152250
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 84000
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 47250
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 13125
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 60.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 311.05 | 60.25 | - | 0 | 0 | 0 | |
| 3 Jul | 311.30 | 60.25 | - | 0 | 0 | 0 | |
| 2 Jul | 297.15 | 60.25 | - | 0 | 0 | 0 | |
| 1 Jul | 302.40 | 60.25 | - | 0 | 0 | 0 | |
| 28 Jun | 300.85 | 60.25 | - | 0 | 0 | 0 | |
| 27 Jun | 296.95 | 60.25 | - | 0 | 0 | 0 | |
| 26 Jun | 295.75 | 60.25 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 60.25 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 60.25 | - | 0 | 0 | 0 | |
| 21 Jun | 295.05 | 60.25 | - | 0 | 0 | 0 | |
| 20 Jun | 293.40 | 60.25 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 60.25 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 60.25 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 60.25 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 60.25 | - | 0 | 0 | 0 | |
| 12 Jun | 295.15 | 60.25 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 60.25 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 60.25 | - | 0 | 0 | 0 | |
| 6 Jun | 277.95 | 60.25 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 60.25 | - | 0 | 0 | 0 | |
| 4 Jun | 246.55 | 60.25 | - | 0 | 0 | 0 | |
| 3 Jun | 311.45 | 60.25 | - | 0 | 0 | 0 | |
For BHEL - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHEL was trading at 295.15. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHEL was trading at 246.55. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHEL was trading at 311.45. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0