BHEL
BHEL
Historical option data for BHEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 316.40 | 32.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 311.05 | 32.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 32.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 32.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 32.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 300.85 | 32.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 296.95 | 32.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 295.75 | 32.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 293.90 | 32.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 294.70 | 32.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 295.05 | 32.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 293.40 | 32.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 297.05 | 32.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 305.60 | 32.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 305.70 | 32.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 303.95 | 32.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 295.20 | 32.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 285.50 | 32.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 277.95 | 32.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 255.35 | 32.90 | - | 0 | 0 | 0 | ||||
For BHEL - strike price 225 expiring on 25JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 32.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 316.40 | 3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 311.05 | 3 | - | 0 | 0 | 0 | |
| 3 Jul | 311.30 | 3 | - | 0 | 0 | 0 | |
| 2 Jul | 297.15 | 3 | - | 0 | 0 | 0 | |
| 1 Jul | 302.40 | 3 | - | 0 | 0 | 0 | |
| 28 Jun | 300.85 | 3 | - | 0 | 0 | 0 | |
| 27 Jun | 296.95 | 3 | - | 0 | 0 | 0 | |
| 26 Jun | 295.75 | 3 | - | 0 | 0 | 0 | |
| 25 Jun | 293.90 | 3 | - | 0 | 0 | 0 | |
| 24 Jun | 294.70 | 3 | - | 0 | 0 | 0 | |
| 21 Jun | 295.05 | 3.00 | - | 0 | 0 | 0 | |
| 20 Jun | 293.40 | 3.00 | - | 0 | 0 | 0 | |
| 19 Jun | 297.05 | 3.00 | - | 0 | 0 | 0 | |
| 18 Jun | 305.60 | 3.00 | - | 0 | 0 | 0 | |
| 14 Jun | 305.70 | 3.00 | - | 0 | 0 | 0 | |
| 13 Jun | 303.95 | 3.00 | - | 0 | 0 | 0 | |
| 11 Jun | 295.20 | 3.00 | - | 0 | 0 | 0 | |
| 7 Jun | 285.50 | 3.00 | - | 78,750 | 2,625 | 2,625 | |
| 6 Jun | 277.95 | 9.05 | - | 0 | 0 | 0 | |
| 5 Jun | 255.35 | 9.05 | - | 0 | 0 | 0 | |
For BHEL - strike price 225 expiring on 25JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHEL was trading at 300.85. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHEL was trading at 296.95. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHEL was trading at 295.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHEL was trading at 293.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHEL was trading at 294.70. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHEL was trading at 295.05. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHEL was trading at 293.40. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHEL was trading at 297.05. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHEL was trading at 305.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHEL was trading at 305.70. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHEL was trading at 303.95. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BHEL was trading at 295.20. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHEL was trading at 285.50. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 6 Jun BHEL was trading at 277.95. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BHEL was trading at 255.35. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0