Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
VOLTAS LTD
1444.1 -7.75 (-0.53%)

Option Chain for VOLTAS

04 Jul 2024 11:53 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
3,600 3,600 600 255 20.00 1200 -0.25 0.75 600 0 33,600
0 0 0 172 0.00 1210 0.00 18.05 0 0 0
0 0 0 247.15 0.00 1220 0.00 17.7 0 0 0
0 0 0 156.7 0.00 1230 0.00 22.5 0 0 0
0 0 0 231.15 0.00 1240 0.00 21.35 0 0 0
0 0 0 142.15 0.00 1250 0.00 27.75 0 0 0
0 0 0 215.65 0.00 1260 -0.10 1.75 1,200 600 42,000
0 0 0 128.25 0.00 1270 0.00 33.65 0 0 0
0 0 0 200.8 0.00 1280 -0.50 2.6 22,800 -1,200 14,400
0 0 0 115.25 0.00 1290 0.00 40.45 0 0 0
0 0 0 215.35 0.00 1300 -0.25 3.8 48,000 -6,000 1,86,600
0 0 0 103.1 0.00 1310 0.00 48.05 0 0 0
0 0 0 172.6 0.00 1320 0.00 5.3 0 2,400 0
0 0 0 91.8 0.00 1330 0.00 11.85 0 5,400 0
0 0 0 159.5 0.00 1340 -0.40 7.4 4,800 600 46,800
1,800 1,800 600 107.85 -39.40 1350 -0.95 8.65 24,000 1,800 67,800
0 600 0 101.1 0.00 1360 -0.90 10.25 22,800 6,600 36,600
0 0 0 71.8 0.00 1370 0.00 76.05 0 0 0
0 0 0 101.5 0.00 1380 0.10 14.9 21,600 3,000 39,600
0 0 0 85.7 0.00 1390 -0.40 17.4 3,600 -1,200 13,200
52,800 -3,000 39,000 74.35 -1.40 1400 -0.15 20.8 3,75,000 19,200 1,82,400
0 3,600 0 72.9 0.00 1410 -1.25 22.8 10,800 2,400 17,400
18,600 -4,800 5,400 60 -2.25 1420 -0.85 27.2 42,600 4,200 58,800
15,600 -600 5,400 55.15 -2.10 1430 -0.20 30.8 28,800 4,200 42,600
37,200 1,800 61,200 49.5 -1.70 1440 -0.25 34.75 96,600 10,200 85,800
1,01,400 13,800 2,06,400 42.65 -3.90 1450 0.15 39.9 76,200 6,600 56,400
76,200 8,400 1,33,800 38 -3.40 1460 1.40 46.05 70,200 3,600 53,400
43,800 10,800 88,200 35.25 -1.85 1470 1.45 51.7 3,000 -1,800 18,600
1,03,800 9,000 1,05,600 30.75 -2.35 1480 -2.05 55.55 3,000 -1,800 48,000
34,200 2,400 33,000 27.65 -1.60 1490 0.00 61.5 0 -2,400 0
4,39,800 23,400 3,61,200 23.4 -2.65 1500 0.75 71.2 4,200 0 1,20,600
39,600 3,000 22,800 21.4 -1.85 1510 0.00 73.5 0 -1,200 0
2,10,600 11,400 64,200 18.45 -1.85 1520 -1.60 79.65 4,800 -1,200 21,000
23,400 -600 3,000 16.55 -1.45 1530 0.00 184.85 0 0 0
55,200 0 28,200 14 -1.75 1540 0.00 99.2 0 1,200 0
1,41,000 1,200 1,90,800 12.3 -1.45 1550 0.00 114.15 0 0 0
45,000 -1,200 41,400 11.15 -0.85 1560 0.00 161.3 0 0 0
16,800 0 1,200 10.85 -2.15 1570 0.00 218.05 0 0 0
50,400 4,200 16,800 8.4 -0.80 1580 0.00 175.15 0 0 0
0 0 0 13.45 0.00 1590 0.00 235.3 0 0 0
4,25,400 7,800 1,35,600 6.15 -1.05 1600 29.75 162.5 600 600 7,800
3,000 0 600 7 -1.50 1610 0.00 252.9 0 0 0
30,000 3,000 11,400 4.7 -0.65 1620 0.00 204.35 0 0 0
6,000 600 600 7.65 1.85 1630 0.00 270.8 0 0 0
30,600 2,400 22,800 3.55 -0.70 1640 0.00 141.5 0 0 0
57,600 -2,400 4,800 3.05 -0.60 1650 0.00 288.95 0 0 0
36,000 -4,800 30,000 2.65 -0.35 1660 0.00 235.15 0 0 0
0 0 0 0 0.00 1670 0.00 0 0 0 0
69,600 0 4,200 2 -0.25 1680 0.00 251.2 0 0 0
2,26,800 -5,400 26,400 1.75 -0.15 1700 0.00 267.55 0 0 0
0 0 0 0 0.00 1710 0.00 0 0 0 0
32,400 1,200 1,200 1.4 -0.05 1720 0.00 284.25 0 0 0
24,28,200 11,93,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.