`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1402.55 -42.90 (-2.97%)

Option Chain for VOLTAS

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 387.35 0.00 1000 0.10 0.40 - 21 -16 199 -
0.00 0 0 0 0.00 267.60 0.00 1020 0.00 1.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 340.95 0.00 1040 0.00 0.50 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 232.65 0.00 1060 0.00 4.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 328.85 0.00 1080 0.35 1.00 - 16 -7 55 -
0.00 0 0 0 0.00 199.70 0.00 1100 -0.15 0.40 - 36 -24 408 -
- 5 0 1 - 297.95 -18.90 1120 0.00 0.90 0.00 0 -1 0 0.00
- 7 0 3 - 289.35 18.95 1140 0.35 1.00 52.08 71 -32 196 -0.02
0.00 0 0 0 0.00 156.80 5.90 1160 -0.05 0.90 47.51 10 -3 126 -0.02
0.00 0 0 0 0.00 208.20 0.00 1180 -0.25 0.95 44.18 55 9 137 -0.02
0.00 0 0 0 0.00 210.00 0.00 1200 0.60 2.00 46.13 253 -34 1,016 -0.04
0.00 0 0 0 0.00 151.00 0.00 1220 0.90 2.65 44.54 55 25 279 -0.05
0.00 0 0 0 0.00 199.35 0.00 1240 0.80 3.20 42.05 134 8 317 -0.06
- 302 -2 10 - 139.15 -49.45 1260 2.15 5.10 42.39 208 -51 307 -0.09
0.75 203 0 5 75.77 154.55 -6.40 1280 3.30 7.15 41.62 432 22 443 -0.12
0.92 666 -2 88 27.81 104.85 -46.65 1300 4.50 9.55 40.37 1,471 136 1,344 -0.16
0.85 603 -10 54 30.57 88.80 -43.45 1320 6.85 13.55 40.25 669 102 875 -0.21
0.76 258 -3 38 34.47 76.00 -42.00 1340 9.70 18.70 40.15 1,058 133 863 -0.27
0.70 645 -56 495 32.59 60.20 -38.90 1360 13.25 25.40 40.31 1,171 15 711 -0.33
0.61 365 -14 242 32.32 47.35 -35.35 1380 16.90 33.30 40.28 1,302 -9 680 -0.40
0.52 1,675 322 3,067 33.18 37.45 -30.85 1400 20.75 42.65 40.26 4,327 -14 1,366 -0.48
0.44 1,434 561 3,713 33.47 28.70 -26.85 1420 24.45 53.55 40.34 2,385 26 513 -0.55
0.36 2,040 548 5,762 33.61 21.45 -22.75 1440 29.10 66.80 41.35 1,980 -68 368 -0.61
0.28 1,640 277 3,777 33.98 15.90 -18.75 1460 33.00 81.00 42.13 322 -31 173 -0.67
0.22 712 84 1,443 34.70 11.90 -14.70 1480 31.30 91.65 37.75 29 -7 75 -0.76
0.18 2,189 420 5,468 35.41 8.85 -11.40 1500 41.40 114.50 46.24 80 18 452 -0.76
0.13 626 36 1,154 35.60 6.25 -8.60 1520 26.50 117.50 20.35 41 10 84 -0.98
0.10 546 73 1,101 36.54 4.70 -6.25 1540 13.15 117.80 - 2 0 18 -
0.08 478 147 955 37.36 3.50 -4.55 1560 0.00 167.40 0.00 0 0 0 0.00
0.06 244 13 442 37.98 2.55 -3.55 1580 0.00 141.00 0.00 0 1 0 0.00
0.05 991 -206 1,640 39.15 2.00 -2.55 1600 -0.55 157.75 0.00 0 -3 0 0.00
0.04 3 3 8 40.61 1.65 -6.75 1620 0.00 341.10 - 0 0 0 -
0.03 248 -33 110 41.38 1.25 -1.25 1640 0.00 75.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1660 0.00 0.00 0.00 0 0 0 0.00
0.02 540 35 135 43.90 0.85 -0.60 1680 0.20 233.20 0.00 0 4 0 0.00
16,420 11,005
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.