VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 328.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1445.45 | 328.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1406.10 | 328.85 | -270.8 | - | 8 | 4 | 4 | |||
| 10 Mar | 1397.75 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1405.45 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1406.25 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1387.80 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1409.55 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1366.15 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1320.10 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1312.65 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1279.00 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1277.70 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1277.15 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1269.00 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1279.15 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1284.10 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1226.85 | 599.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1241.60 | 599.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Jan | 1269.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Voltas Ltd - strike price 1080 expiring on 27MAR2025
Delta for 1080 CE is 0.00
Historical price for 1080 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 328.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 328.85, which was -270.8 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 599.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1269.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 1 | 0.35 | - | 16 | -7 | 55 |
| 12 Mar | 1445.45 | 0.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1406.10 | 0.65 | -0.1 | - | 1 | 0 | 62 |
| 10 Mar | 1397.75 | 0.75 | -0.35 | - | 4 | 12 | 64 |
| 7 Mar | 1405.45 | 1.1 | -0.15 | - | 33 | 5 | 52 |
| 6 Mar | 1406.25 | 1.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1387.80 | 1.25 | -0.8 | 52.30 | 1 | 0 | 47 |
| 4 Mar | 1409.55 | 2.05 | 0 | 0.00 | 0 | -4 | 0 |
| 3 Mar | 1366.15 | 2.05 | -2.85 | 51.39 | 24 | -4 | 47 |
| 28 Feb | 1320.10 | 4.85 | 0.25 | 51.33 | 98 | 16 | 49 |
| 27 Feb | 1312.65 | 4.6 | -1.25 | 48.22 | 83 | 3 | 33 |
| 26 Feb | 1279.00 | 5.85 | -0.8 | 45.01 | 14 | -4 | 31 |
| 25 Feb | 1277.70 | 5.85 | -0.8 | 45.01 | 14 | -3 | 31 |
| 24 Feb | 1277.15 | 6.65 | 0.05 | 45.29 | 1 | 0 | 34 |
| 21 Feb | 1269.00 | 6.6 | 2 | 41.14 | 4 | 0 | 35 |
| 20 Feb | 1279.15 | 4.6 | 0 | 0.00 | 0 | 7 | 0 |
| 19 Feb | 1284.10 | 4.6 | -8.75 | 39.39 | 38 | 9 | 37 |
| 18 Feb | 1226.85 | 13.3 | 13.1 | 42.80 | 29 | 22 | 22 |
| 17 Feb | 1241.60 | 0.2 | 0 | 12.37 | 0 | 0 | 0 |
| 30 Jan | 1269.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1080 expiring on 27MAR2025
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 55
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 64
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 52
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 1.25, which was -0.8 lower than the previous day. The implied volatity was 52.30, the open interest changed by 0 which decreased total open position to 47
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 2.05, which was -2.85 lower than the previous day. The implied volatity was 51.39, the open interest changed by -4 which decreased total open position to 47
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 4.85, which was 0.25 higher than the previous day. The implied volatity was 51.33, the open interest changed by 16 which increased total open position to 49
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 4.6, which was -1.25 lower than the previous day. The implied volatity was 48.22, the open interest changed by 3 which increased total open position to 33
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 5.85, which was -0.8 lower than the previous day. The implied volatity was 45.01, the open interest changed by -4 which decreased total open position to 31
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 5.85, which was -0.8 lower than the previous day. The implied volatity was 45.01, the open interest changed by -3 which decreased total open position to 31
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 6.65, which was 0.05 higher than the previous day. The implied volatity was 45.29, the open interest changed by 0 which decreased total open position to 34
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 6.6, which was 2 higher than the previous day. The implied volatity was 41.14, the open interest changed by 0 which decreased total open position to 35
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 4.6, which was -8.75 lower than the previous day. The implied volatity was 39.39, the open interest changed by 9 which increased total open position to 37
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 13.3, which was 13.1 higher than the previous day. The implied volatity was 42.80, the open interest changed by 22 which increased total open position to 22
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1269.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
