VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 387.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1445.45 | 387.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1406.10 | 387.35 | 134.3 | - | 8 | 4 | 8 | |||
| 10 Mar | 1397.75 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1405.45 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 1406.25 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1387.80 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1409.55 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1366.15 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1320.10 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1312.65 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1279.00 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1277.70 | 253.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1277.15 | 253.05 | 5.05 | - | 3 | 0 | 4 | |||
| 21 Feb | 1269.00 | 248 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1279.15 | 248 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1284.10 | 248 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1226.85 | 248 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Feb | 1241.60 | 248 | 27 | - | 1 | 0 | 3 | |||
For Voltas Ltd - strike price 1000 expiring on 27MAR2025
Delta for 1000 CE is 0.00
Historical price for 1000 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 387.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 387.35, which was 134.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 253.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 253.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 248, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 248, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 248, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 248, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 248, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
| VOLTAS 27MAR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 0.4 | 0.1 | - | 21 | -16 | 199 |
| 12 Mar | 1445.45 | 0.3 | -0.2 | - | 11 | -3 | 216 |
| 11 Mar | 1406.10 | 0.5 | 0.1 | - | 27 | 0 | 218 |
| 10 Mar | 1397.75 | 0.4 | -0.1 | - | 4 | 6 | 220 |
| 7 Mar | 1405.45 | 0.5 | 0 | - | 18 | 2 | 214 |
| 6 Mar | 1406.25 | 0.5 | 0.1 | - | 25 | 11 | 210 |
| 5 Mar | 1387.80 | 0.4 | -0.3 | - | 20 | -1 | 201 |
| 4 Mar | 1409.55 | 0.7 | -0.1 | - | 32 | 20 | 203 |
| 3 Mar | 1366.15 | 0.75 | -1.25 | - | 164 | 90 | 183 |
| 28 Feb | 1320.10 | 2 | 0 | 55.91 | 63 | 45 | 92 |
| 27 Feb | 1312.65 | 2 | -0.4 | 53.68 | 8 | 3 | 47 |
| 26 Feb | 1279.00 | 2.4 | -2.4 | 49.79 | 14 | 7 | 44 |
| 25 Feb | 1277.70 | 2.4 | -2.4 | 49.79 | 14 | 7 | 44 |
| 24 Feb | 1277.15 | 4.8 | 0.45 | 56.00 | 2 | 1 | 36 |
| 21 Feb | 1269.00 | 4.35 | 1.5 | 50.41 | 80 | 6 | 35 |
| 20 Feb | 1279.15 | 2.9 | 0.35 | 47.63 | 29 | 25 | 31 |
| 19 Feb | 1284.10 | 2.6 | -3.1 | 46.68 | 34 | 5 | 8 |
| 18 Feb | 1226.85 | 5.7 | 0 | 46.70 | 3 | 2 | 3 |
| 17 Feb | 1241.60 | 5.7 | 1.15 | 48.95 | 1 | 0 | 1 |
For Voltas Ltd - strike price 1000 expiring on 27MAR2025
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 199
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 216
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 220
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 214
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 210
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 201
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 203
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 183
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 55.91, the open interest changed by 45 which increased total open position to 92
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 53.68, the open interest changed by 3 which increased total open position to 47
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 2.4, which was -2.4 lower than the previous day. The implied volatity was 49.79, the open interest changed by 7 which increased total open position to 44
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 2.4, which was -2.4 lower than the previous day. The implied volatity was 49.79, the open interest changed by 7 which increased total open position to 44
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 4.8, which was 0.45 higher than the previous day. The implied volatity was 56.00, the open interest changed by 1 which increased total open position to 36
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 4.35, which was 1.5 higher than the previous day. The implied volatity was 50.41, the open interest changed by 6 which increased total open position to 35
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 2.9, which was 0.35 higher than the previous day. The implied volatity was 47.63, the open interest changed by 25 which increased total open position to 31
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 2.6, which was -3.1 lower than the previous day. The implied volatity was 46.68, the open interest changed by 5 which increased total open position to 8
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 46.70, the open interest changed by 2 which increased total open position to 3
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 5.7, which was 1.15 higher than the previous day. The implied volatity was 48.95, the open interest changed by 0 which decreased total open position to 1
