VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 1402.55 | 340.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1445.45 | 340.95 | 0 | 0.00 | 0 | 4 | 0 | |||
| 11 Mar | 1406.10 | 340.95 | -349.3 | - | 4 | 0 | 0 | |||
| 10 Mar | 1397.75 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1405.45 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1406.25 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1387.80 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1409.55 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1366.15 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1320.10 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1312.65 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1279.00 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1277.70 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1277.15 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1269.00 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1279.15 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1284.10 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1226.85 | 690.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1241.60 | 690.25 | 0 | - | 0 | 0 | 0 | |||
For Voltas Ltd - strike price 1040 expiring on 27MAR2025
Delta for 1040 CE is 0.00
Historical price for 1040 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 340.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 340.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 340.95, which was -349.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 690.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 0.5 | 0 | 0.00 | 0 | -4 | 0 |
| 12 Mar | 1445.45 | 0.5 | -0.2 | - | 5 | 0 | 48 |
| 11 Mar | 1406.10 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1397.75 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1405.45 | 0.7 | 0 | 0.00 | 0 | -4 | 0 |
| 6 Mar | 1406.25 | 0.7 | -1.2 | - | 13 | -4 | 48 |
| 5 Mar | 1387.80 | 1.9 | 1.2 | - | 2 | 0 | 54 |
| 4 Mar | 1409.55 | 0.7 | -0.3 | - | 2 | 0 | 54 |
| 3 Mar | 1366.15 | 1 | -1.5 | - | 2 | 0 | 52 |
| 28 Feb | 1320.10 | 2.45 | 0.4 | 51.16 | 9 | 1 | 51 |
| 27 Feb | 1312.65 | 2 | -1.9 | 47.04 | 15 | 4 | 50 |
| 26 Feb | 1279.00 | 3.95 | -1.7 | 47.87 | 56 | 11 | 43 |
| 25 Feb | 1277.70 | 3.95 | -1.7 | 47.87 | 56 | 8 | 43 |
| 24 Feb | 1277.15 | 5.65 | -0.85 | 50.62 | 11 | 1 | 25 |
| 21 Feb | 1269.00 | 6.5 | 2.85 | 48.05 | 5 | 1 | 24 |
| 20 Feb | 1279.15 | 3.65 | 0 | 0.00 | 0 | 23 | 0 |
| 19 Feb | 1284.10 | 3.65 | 3.5 | 43.56 | 37 | 25 | 25 |
| 18 Feb | 1226.85 | 0.15 | 0 | 13.76 | 0 | 0 | 0 |
| 17 Feb | 1241.60 | 0.15 | 0 | 14.62 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1040 expiring on 27MAR2025
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 0.7, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 48
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 1.9, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 1, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 2.45, which was 0.4 higher than the previous day. The implied volatity was 51.16, the open interest changed by 1 which increased total open position to 51
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was 47.04, the open interest changed by 4 which increased total open position to 50
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 3.95, which was -1.7 lower than the previous day. The implied volatity was 47.87, the open interest changed by 11 which increased total open position to 43
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 3.95, which was -1.7 lower than the previous day. The implied volatity was 47.87, the open interest changed by 8 which increased total open position to 43
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was 50.62, the open interest changed by 1 which increased total open position to 25
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 6.5, which was 2.85 higher than the previous day. The implied volatity was 48.05, the open interest changed by 1 which increased total open position to 24
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 3.65, which was 3.5 higher than the previous day. The implied volatity was 43.56, the open interest changed by 25 which increased total open position to 25
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0
