VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.23
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 1.65 | -6.75 | 40.61 | 8 | 3 | 3 | |||
| 12 Mar | 1445.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1406.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1397.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1405.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1406.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1387.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1409.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1366.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1320.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1312.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 1279.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1277.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1277.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1284.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Voltas Ltd - strike price 1620 expiring on 27MAR2025
Delta for 1620 CE is 0.04
Historical price for 1620 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 1.65, which was -6.75 lower than the previous day. The implied volatity was 40.61, the open interest changed by 3 which increased total open position to 3
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 341.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1445.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1406.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1397.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1405.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1406.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1387.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1409.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1366.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1320.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1312.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1279.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1277.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1277.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1284.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1620 expiring on 27MAR2025
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 341.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
