Related Pages for HEROMOTOCO
[--[65.84.65.76]--]
HEROMOTOCO
HERO MOTOCORP LIMITED
5565.05 -14.70 (-0.26%)

Option Chain for HEROMOTOCO

04 Jul 2024 12:41 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1105 0.00 4400 0.00 3.4 150 -150 900
0 0 0 0 0.00 4450 0.00 0 0 0 0
0 0 0 1015 0.00 4500 -0.50 3.5 600 150 10,650
0 0 0 0 0.00 4550 0.00 0 0 0 0
0 0 0 1000 0.00 4600 0.70 4 5,550 600 3,600
0 0 0 593.8 0.00 4650 0.00 7.1 0 0 0
0 0 0 221.35 0.00 4700 0.00 338.2 0 0 0
0 0 0 516.65 0.00 4750 0.00 77.8 0 0 0
0 -150 0 780.2 0.00 4800 -1.30 6.2 1,950 150 11,850
0 0 0 444.85 0.00 4850 0.00 104.9 0 0 0
0 0 0 152.35 0.00 4900 -2.10 9.05 4,950 21,600 21,600
0 0 0 379.1 0.00 4950 0.00 138.05 0 0 0
0 0 0 620 0.00 5000 -1.70 12.5 27,750 4,350 80,700
0 0 0 319.6 0.00 5050 0.00 177.45 0 0 0
0 0 0 426.6 0.00 5100 -3.30 19.3 7,500 -2,250 31,350
0 300 0 381.55 0.00 5150 -2.95 24.15 600 -150 8,400
3,750 3,750 150 420 -55.00 5200 -2.05 29.55 21,750 -2,400 68,850
300 300 300 382.25 -44.90 5250 -0.85 42.15 2,550 -300 10,650
7,650 300 150 353.5 -3.05 5300 -1.00 46.25 29,850 1,350 61,500
0 0 0 179.3 0.00 5350 -8.95 54.05 4,050 -150 9,450
12,750 1,950 4,650 255.9 -29.40 5400 -1.60 68.9 34,950 3,150 56,400
8,550 -150 300 238 -10.65 5450 -1.40 84.6 6,150 0 16,200
64,350 3,150 34,800 205 -10.00 5500 -5.10 101.8 66,900 -1,500 1,20,450
31,650 -900 28,650 178.6 -7.20 5550 -2.75 120.6 19,650 1,050 20,100
2,01,000 16,050 1,74,900 146 -15.00 5600 3.55 148.9 29,250 3,750 84,300
86,250 -1,500 23,250 124 -12.65 5650 -3.10 170.25 2,400 -900 21,900
2,62,800 150 1,12,350 106.1 -8.30 5700 2.85 200.5 7,050 -150 34,200
41,550 -450 11,550 89.85 -7.75 5750 -14.60 230.55 300 300 7,650
1,88,250 0 87,900 70.1 -9.85 5800 17.10 290.6 150 150 19,050
34,800 -900 4,200 57.05 -9.45 5850 0.00 704.1 0 0 0
88,500 -600 32,100 49.15 -4.95 5900 -16.25 338.75 150 -150 2,100
15,300 900 2,550 40.7 -4.95 5950 0.00 790.1 0 0 0
2,29,350 9,000 1,24,650 32.5 -4.90 6000 -0.50 423.05 450 300 6,150
8,250 -900 2,550 27.5 -2.45 6050 0.00 878.75 0 0 0
32,700 1,050 8,100 22.1 -3.55 6100 0.00 1445.85 0 0 0
6,750 600 1,650 18.7 -0.70 6150 0.00 969.65 0 0 0
68,400 1,800 19,800 14.4 -3.20 6200 0.00 543 0 0 0
5,250 150 1,050 12.15 -1.75 6250 0.00 1062.35 0 0 0
0 0 0 8.6 0.00 6300 0.00 1447.4 0 0 0
0 0 0 13.2 0.00 6350 0.00 1156.55 0 0 0
30,750 -300 7,800 7.9 -1.30 6400 0.00 825 0 0 0
0 0 0 0 0.00 6450 0.00 0 0 0 0
93,600 -2,700 24,600 6.3 -1.15 6500 0.00 1375.85 0 0 0
15,22,500 7,08,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.