HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 362.6 | -12.15 | - | 1,500 | 750 | 1,200 | |||
| 4 Jul | 5558.35 | 374.75 | - | 600 | 450 | 450 | ||||
| 3 Jul | 5579.75 | 427.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 427.15 | - | 150 | 150 | 150 | ||||
| 1 Jul | 5603.10 | 405.1 | - | 0 | 150 | 0 | ||||
| 28 Jun | 5579.60 | 405.1 | - | 300 | 150 | 150 | ||||
| 27 Jun | 5485.20 | 307.2 | - | 150 | 0 | 0 | ||||
| 26 Jun | 5453.00 | 219.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 219.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 219.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 5452.00 | 219.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 219.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 219.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 219.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 219.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 219.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 219.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 219.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 219.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5581.85 | 219.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 219.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 219.80 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 219.80 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5250 expiring on 25JUL2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 362.6, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1200
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 374.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 427.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 427.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 405.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 405.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 307.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 219.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 219.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 219.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 219.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 36.15 | -2.65 | - | 21,750 | -150 | 10,200 |
| 4 Jul | 5558.35 | 38.8 | - | 5,400 | -600 | 10,350 | |
| 3 Jul | 5579.75 | 43 | - | 900 | 450 | 10,950 | |
| 2 Jul | 5567.10 | 47.95 | - | 15,750 | -2,700 | 9,750 | |
| 1 Jul | 5603.10 | 42.3 | - | 34,800 | 4,650 | 12,450 | |
| 28 Jun | 5579.60 | 47.9 | - | 18,900 | 7,350 | 7,800 | |
| 27 Jun | 5485.20 | 90.75 | - | 600 | 450 | 450 | |
| 26 Jun | 5453.00 | 275.45 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 275.45 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 275.45 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 275.45 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 275.45 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 275.45 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 275.45 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 275.45 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 275.45 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 275.45 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 275.45 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 275.45 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 275.45 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 275.45 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 275.45 | - | 0 | 0 | 0 | |
| 31 May | 5119.60 | 275.45 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5250 expiring on 25JUL2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 36.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 10200
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10350
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 10950
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 9750
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 12450
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 7800
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 275.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0