HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5558.35 | 1000 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5579.75 | 1000 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 5567.10 | 1000 | - | 0 | 1,050 | 0 | ||||
| 1 Jul | 5603.10 | 1000 | - | 0 | 1,050 | 0 | ||||
| 28 Jun | 5579.60 | 1000 | - | 150 | 1,050 | 1,050 | ||||
| 27 Jun | 5485.20 | 895 | - | 0 | 900 | 0 | ||||
| 26 Jun | 5453.00 | 895 | - | 1,050 | 600 | 600 | ||||
| 25 Jun | 5510.00 | 1000 | - | 0 | 150 | 0 | ||||
| 24 Jun | 5524.45 | 1000 | - | 150 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 263.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 263.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 263.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5658.50 | 263.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 263.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5160.60 | 263.70 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 263.70 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 895, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 895, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 1000, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 263.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 3.4 | 0.05 | - | 3,300 | 1,350 | 5,550 |
| 4 Jul | 5558.35 | 3.35 | - | 6,600 | 1,200 | 4,200 | |
| 3 Jul | 5579.75 | 3.3 | - | 3,000 | 150 | 3,000 | |
| 2 Jul | 5567.10 | 3.85 | - | 600 | 300 | 2,850 | |
| 1 Jul | 5603.10 | 5.45 | - | 3,450 | 1,500 | 2,550 | |
| 28 Jun | 5579.60 | 5 | - | 150 | 0 | 1,050 | |
| 27 Jun | 5485.20 | 4.85 | - | 150 | 0 | 1,050 | |
| 26 Jun | 5453.00 | 5.7 | - | 1,200 | 1,050 | 1,050 | |
| 25 Jun | 5510.00 | 282.3 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 282.3 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 282.30 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 282.30 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 282.30 | - | 0 | 0 | 0 | |
| 5 Jun | 5658.50 | 282.30 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 282.30 | - | 0 | 0 | 0 | |
| 3 Jun | 5160.60 | 282.30 | - | 0 | 0 | 0 | |
| 31 May | 5119.60 | 282.30 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 4600 expiring on 25JUL2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5550
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3000
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2850
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2550
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 282.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 282.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 282.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 282.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 282.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 282.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 282.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 282.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 282.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0