HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 780.2 | 0.00 | - | 0 | -150 | 0 | |||
| 4 Jul | 5558.35 | 780.2 | - | 0 | -150 | 0 | ||||
| 3 Jul | 5579.75 | 780.2 | - | 0 | -150 | 0 | ||||
| 2 Jul | 5567.10 | 780.2 | - | 150 | 150 | 1,050 | ||||
| 1 Jul | 5603.10 | 837.45 | - | 150 | 0 | 900 | ||||
| 28 Jun | 5579.60 | 714.9 | - | 150 | 600 | 900 | ||||
|
|
||||||||||
| 27 Jun | 5485.20 | 675 | - | 600 | 0 | 300 | ||||
| 26 Jun | 5453.00 | 690 | - | 300 | 150 | 150 | ||||
| 25 Jun | 5510.00 | 184.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 5524.45 | 184.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 184.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 184.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 184.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 184.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 184.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 184.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 5658.50 | 184.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 184.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 5160.60 | 184.40 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 184.40 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 4800 expiring on 25JUL2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 780.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 780.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 780.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 780.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1050
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 837.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 714.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 675, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 690, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 184.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 184.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 184.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 6.1 | 2.10 | - | 27,000 | 5,700 | 18,750 |
| 4 Jul | 5558.35 | 4 | - | 3,300 | 1,350 | 13,050 | |
| 3 Jul | 5579.75 | 7.5 | - | 600 | 0 | 11,700 | |
| 2 Jul | 5567.10 | 7 | - | 5,700 | 4,050 | 11,250 | |
| 1 Jul | 5603.10 | 4.7 | - | 3,900 | 1,200 | 7,200 | |
| 28 Jun | 5579.60 | 8 | - | 2,100 | 1,500 | 6,000 | |
| 27 Jun | 5485.20 | 12.5 | - | 1,950 | 900 | 4,500 | |
| 26 Jun | 5453.00 | 15 | - | 3,750 | 150 | 3,450 | |
| 25 Jun | 5510.00 | 11.9 | - | 3,600 | -600 | 3,300 | |
| 24 Jun | 5524.45 | 9 | - | 2,100 | 450 | 4,050 | |
| 21 Jun | 5452.00 | 13.00 | - | 150 | 0 | 3,600 | |
| 20 Jun | 5504.60 | 13.00 | - | 2,100 | -750 | 3,600 | |
| 19 Jun | 5647.70 | 7.20 | - | 6,000 | 3,900 | 4,350 | |
| 18 Jun | 5754.85 | 20.00 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 20.00 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 20.00 | - | 150 | 300 | 300 | |
| 5 Jun | 5658.50 | 62.30 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 62.30 | - | 0 | 0 | 0 | |
| 3 Jun | 5160.60 | 62.30 | - | 150 | 0 | 300 | |
| 31 May | 5119.60 | 90.00 | - | 300 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 4800 expiring on 25JUL2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 6.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 18750
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 13050
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 11250
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4500
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3450
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3300
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4050
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3600
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4350
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 5 Jun HEROMOTOCO was trading at 5658.50. The strike last trading price was 62.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 62.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HEROMOTOCO was trading at 5160.60. The strike last trading price was 62.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0