HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 15.5 | 0.40 | - | 1,04,700 | 10,200 | 80,400 | |||
| 4 Jul | 5558.35 | 15.1 | - | 35,250 | 3,600 | 70,200 | ||||
| 3 Jul | 5579.75 | 17.6 | - | 39,000 | 750 | 66,600 | ||||
| 2 Jul | 5567.10 | 20 | - | 1,65,000 | 9,600 | 65,700 | ||||
| 1 Jul | 5603.10 | 27.55 | - | 2,55,150 | 12,750 | 56,100 | ||||
| 28 Jun | 5579.60 | 27.5 | - | 96,750 | 21,450 | 43,350 | ||||
| 27 Jun | 5485.20 | 20.2 | - | 9,750 | 150 | 21,900 | ||||
| 26 Jun | 5453.00 | 19.25 | - | 6,450 | 750 | 22,050 | ||||
| 25 Jun | 5510.00 | 25.7 | - | 24,600 | 8,250 | 21,300 | ||||
|
|
||||||||||
| 24 Jun | 5524.45 | 29.2 | - | 11,700 | 2,700 | 12,900 | ||||
| 21 Jun | 5452.00 | 29.50 | - | 13,650 | 2,550 | 9,300 | ||||
| 20 Jun | 5504.60 | 31.00 | - | 6,750 | 2,100 | 6,600 | ||||
| 19 Jun | 5647.70 | 55.00 | - | 2,700 | 1,800 | 4,500 | ||||
| 18 Jun | 5754.85 | 71.00 | - | 900 | 450 | 2,700 | ||||
| 14 Jun | 5804.20 | 100.00 | - | 900 | 600 | 2,250 | ||||
| 13 Jun | 5816.00 | 92.00 | - | 300 | 150 | 1,500 | ||||
| 12 Jun | 5790.20 | 100.00 | - | 2,100 | -150 | 1,200 | ||||
| 11 Jun | 5786.60 | 90.00 | - | 1,200 | 900 | 1,350 | ||||
| 10 Jun | 5722.20 | 100.00 | - | 450 | 300 | 300 | ||||
For HERO MOTOCORP LIMITED - strike price 6200 expiring on 25JUL2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 15.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 80400
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 70200
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 66600
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 65700
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 56100
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 43350
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 21900
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 22050
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 21300
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12900
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 9300
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6600
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4500
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2700
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2250
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1500
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1200
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 543 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 543 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 543 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 543 | - | 0 | 750 | 0 | |
| 1 Jul | 5603.10 | 543 | - | 1,800 | 750 | 750 | |
| 28 Jun | 5579.60 | 1596.65 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 1596.65 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 1596.65 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 1596.65 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 1596.65 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 1596.65 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 1596.65 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 1596.65 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 1596.65 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 1596.65 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 1596.65 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 1596.65 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 1596.65 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 1596.65 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 6200 expiring on 25JUL2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 543, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 543, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 543, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 543, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 543, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 1596.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0