HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 52.95 | -6.05 | - | 25,050 | 2,250 | 37,800 | |||
| 4 Jul | 5558.35 | 59 | - | 7,800 | -150 | 35,550 | ||||
| 3 Jul | 5579.75 | 66.5 | - | 13,200 | 300 | 35,700 | ||||
| 2 Jul | 5567.10 | 66.8 | - | 67,200 | 2,100 | 35,100 | ||||
| 1 Jul | 5603.10 | 86.2 | - | 1,14,300 | 22,350 | 33,000 | ||||
| 28 Jun | 5579.60 | 87.35 | - | 33,300 | 5,850 | 10,650 | ||||
| 27 Jun | 5485.20 | 65.45 | - | 2,850 | -150 | 4,800 | ||||
| 26 Jun | 5453.00 | 53.5 | - | 4,500 | 2,400 | 4,800 | ||||
| 25 Jun | 5510.00 | 67 | - | 1,350 | 900 | 2,400 | ||||
| 24 Jun | 5524.45 | 84.95 | - | 150 | 0 | 1,350 | ||||
| 21 Jun | 5452.00 | 100.65 | - | 1,050 | 900 | 1,350 | ||||
| 20 Jun | 5504.60 | 140.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 140.65 | - | 150 | 0 | 450 | ||||
| 18 Jun | 5754.85 | 227.15 | - | 0 | 300 | 0 | ||||
| 14 Jun | 5804.20 | 227.15 | - | 300 | 150 | 300 | ||||
| 13 Jun | 5816.00 | 258.45 | - | 150 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 55.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 5786.60 | 55.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 55.20 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5850 expiring on 25JUL2024
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 52.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 37800
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 35550
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 35700
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 35100
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 86.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22350 which increased total open position to 33000
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 10650
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4800
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 84.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 140.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 140.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 227.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 227.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 258.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 704.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 704.1 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 704.1 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 704.1 | - | 0 | 0 | 0 | |
| 1 Jul | 5603.10 | 704.1 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 704.1 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 704.1 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 704.1 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 704.1 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 704.1 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 704.10 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 704.10 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 704.10 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 704.10 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 704.10 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 704.10 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 704.10 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 704.10 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 704.10 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5850 expiring on 25JUL2024
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 704.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 704.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 704.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0