HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 421.9 | 1.90 | - | 1,050 | 600 | 4,350 | |||
| 4 Jul | 5558.35 | 420 | - | 150 | 3,750 | 3,750 | ||||
| 3 Jul | 5579.75 | 475 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5567.10 | 475 | - | 0 | 750 | 0 | ||||
| 1 Jul | 5603.10 | 475 | - | 1,200 | 750 | 3,750 | ||||
| 28 Jun | 5579.60 | 450 | - | 2,100 | 150 | 3,000 | ||||
| 27 Jun | 5485.20 | 372 | - | 4,500 | 2,100 | 2,850 | ||||
| 26 Jun | 5453.00 | 406.5 | - | 0 | 300 | 0 | ||||
| 25 Jun | 5510.00 | 406.5 | - | 900 | 300 | 600 | ||||
| 24 Jun | 5524.45 | 403.75 | - | 300 | 150 | 150 | ||||
| 21 Jun | 5452.00 | 82.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 82.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 82.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 82.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 82.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 82.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 82.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 82.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 5722.20 | 82.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5581.85 | 82.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 82.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 82.35 | - | 0 | 0 | 0 | ||||
| 31 May | 5119.60 | 82.35 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5200 expiring on 25JUL2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 421.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4350
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 420, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3000
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 372, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2850
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 406.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 406.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 403.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 26.65 | -4.05 | - | 2,45,550 | 17,700 | 90,300 |
| 4 Jul | 5558.35 | 30.7 | - | 48,900 | 1,350 | 72,600 | |
| 3 Jul | 5579.75 | 31.6 | - | 71,850 | 3,600 | 71,250 | |
| 2 Jul | 5567.10 | 38.6 | - | 1,00,500 | 8,550 | 67,350 | |
| 1 Jul | 5603.10 | 35 | - | 1,42,650 | 5,700 | 58,800 | |
| 28 Jun | 5579.60 | 39 | - | 86,400 | 17,700 | 53,100 | |
| 27 Jun | 5485.20 | 58.5 | - | 17,400 | -1,200 | 35,400 | |
| 26 Jun | 5453.00 | 71.8 | - | 18,150 | 6,150 | 36,600 | |
| 25 Jun | 5510.00 | 61 | - | 29,100 | 9,900 | 30,450 | |
| 24 Jun | 5524.45 | 56.45 | - | 21,000 | 1,950 | 19,950 | |
| 21 Jun | 5452.00 | 75.00 | - | 16,350 | 10,500 | 17,550 | |
| 20 Jun | 5504.60 | 62.00 | - | 8,400 | 6,900 | 6,900 | |
| 19 Jun | 5647.70 | 38.50 | - | 300 | 0 | 0 | |
| 18 Jun | 5754.85 | 690.15 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 690.15 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 690.15 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 690.15 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 690.15 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 690.15 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 690.15 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 690.15 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 690.15 | - | 0 | 0 | 0 | |
| 31 May | 5119.60 | 690.15 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5200 expiring on 25JUL2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 26.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 90300
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 72600
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 71250
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 67350
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 58800
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 53100
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 35400
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 36600
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 30450
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 19950
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 17550
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HEROMOTOCO was trading at 5119.60. The strike last trading price was 690.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0