HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 64.85 | -6.15 | - | 5,24,400 | 9,450 | 1,99,350 | |||
| 4 Jul | 5558.35 | 71 | - | 1,53,000 | 1,650 | 1,89,900 | ||||
| 3 Jul | 5579.75 | 79.95 | - | 1,87,050 | -32,700 | 1,88,250 | ||||
| 2 Jul | 5567.10 | 79.6 | - | 7,15,800 | 87,450 | 2,21,700 | ||||
| 1 Jul | 5603.10 | 104.95 | - | 7,60,200 | 43,950 | 1,34,250 | ||||
| 28 Jun | 5579.60 | 103 | - | 3,70,050 | 6,300 | 90,300 | ||||
| 27 Jun | 5485.20 | 77 | - | 79,350 | -1,500 | 84,000 | ||||
| 26 Jun | 5453.00 | 65.55 | - | 67,950 | 14,400 | 85,350 | ||||
| 25 Jun | 5510.00 | 84.3 | - | 75,000 | 24,900 | 70,950 | ||||
|
|
||||||||||
| 24 Jun | 5524.45 | 93.85 | - | 79,950 | 13,800 | 46,050 | ||||
| 21 Jun | 5452.00 | 80.50 | - | 49,950 | 13,800 | 32,100 | ||||
| 20 Jun | 5504.60 | 99.00 | - | 15,450 | 7,800 | 18,300 | ||||
| 19 Jun | 5647.70 | 146.00 | - | 9,750 | 4,500 | 10,500 | ||||
| 18 Jun | 5754.85 | 205.10 | - | 6,450 | 900 | 6,000 | ||||
| 14 Jun | 5804.20 | 228.45 | - | 3,450 | 1,200 | 5,100 | ||||
| 13 Jun | 5816.00 | 238.00 | - | 0 | 3,300 | 0 | ||||
| 12 Jun | 5790.20 | 238.00 | - | 5,250 | 3,300 | 3,900 | ||||
| 11 Jun | 5786.60 | 240.00 | - | 450 | 300 | 600 | ||||
| 10 Jun | 5722.20 | 220.00 | - | 450 | 300 | 300 | ||||
For HERO MOTOCORP LIMITED - strike price 5800 expiring on 25JUL2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 64.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 199350
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 189900
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -32700 which decreased total open position to 188250
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 87450 which increased total open position to 221700
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 104.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 43950 which increased total open position to 134250
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 90300
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 84000
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 85350
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 84.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24900 which increased total open position to 70950
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 93.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 46050
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 80.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 32100
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 18300
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 146.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 205.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6000
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 228.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5100
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 238.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 238.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3900
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 280.05 | -2.05 | - | 12,900 | -150 | 18,750 |
| 4 Jul | 5558.35 | 282.1 | - | 1,200 | 0 | 18,900 | |
| 3 Jul | 5579.75 | 273.5 | - | 750 | 0 | 18,900 | |
| 2 Jul | 5567.10 | 292.7 | - | 18,900 | 4,050 | 19,800 | |
| 1 Jul | 5603.10 | 255.15 | - | 38,550 | 5,550 | 15,750 | |
| 28 Jun | 5579.60 | 264.85 | - | 1,350 | 300 | 10,200 | |
| 27 Jun | 5485.20 | 346 | - | 7,650 | 3,900 | 9,900 | |
| 26 Jun | 5453.00 | 370.1 | - | 1,500 | 600 | 6,000 | |
| 25 Jun | 5510.00 | 343.9 | - | 1,650 | 450 | 5,400 | |
| 24 Jun | 5524.45 | 332.6 | - | 1,350 | -150 | 5,100 | |
| 21 Jun | 5452.00 | 355.80 | - | 3,900 | 450 | 5,250 | |
| 20 Jun | 5504.60 | 322.25 | - | 1,650 | 0 | 4,800 | |
| 19 Jun | 5647.70 | 260.00 | - | 2,250 | 0 | 4,800 | |
| 18 Jun | 5754.85 | 194.25 | - | 6,000 | 1,650 | 4,800 | |
| 14 Jun | 5804.20 | 182.00 | - | 2,400 | 1,950 | 3,150 | |
| 13 Jun | 5816.00 | 213.20 | - | 1,650 | 1,200 | 1,200 | |
| 12 Jun | 5790.20 | 1216.95 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 1216.95 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 1216.95 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5800 expiring on 25JUL2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 280.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 18750
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 282.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 273.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18900
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 292.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 19800
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 255.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 15750
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 264.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10200
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 346, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 9900
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 370.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 343.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 5400
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 332.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5100
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 355.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 5250
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 194.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4800
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 182.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3150
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 213.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 1216.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 1216.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 1216.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0