HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 244.75 | -19.30 | - | 49,500 | -2,250 | 11,400 | |||
| 4 Jul | 5558.35 | 264.05 | - | 7,200 | 2,850 | 13,650 | ||||
| 3 Jul | 5579.75 | 285.3 | - | 4,350 | -1,050 | 10,800 | ||||
| 2 Jul | 5567.10 | 271.3 | - | 5,250 | 3,000 | 11,850 | ||||
| 1 Jul | 5603.10 | 307 | - | 7,650 | -2,250 | 8,850 | ||||
| 28 Jun | 5579.60 | 311.35 | - | 32,100 | 600 | 11,100 | ||||
| 27 Jun | 5485.20 | 243 | - | 25,200 | 3,300 | 10,500 | ||||
| 26 Jun | 5453.00 | 220.8 | - | 9,300 | 3,450 | 7,050 | ||||
| 25 Jun | 5510.00 | 251 | - | 6,750 | 1,050 | 3,600 | ||||
| 24 Jun | 5524.45 | 262.7 | - | 5,250 | 1,800 | 2,550 | ||||
| 21 Jun | 5452.00 | 303.45 | - | 1,050 | 750 | 750 | ||||
| 20 Jun | 5504.60 | 52.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 52.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 52.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 52.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 52.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 5790.20 | 52.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 52.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 52.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 5581.85 | 52.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 5534.25 | 52.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 5310.70 | 52.75 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5400 expiring on 25JUL2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 244.75, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 11400
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 264.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 13650
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 285.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 10800
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 271.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11850
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 307, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 8850
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 311.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11100
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10500
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 220.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 7050
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3600
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 262.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2550
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 303.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 65 | -8.15 | - | 2,33,400 | 10,500 | 69,000 |
| 4 Jul | 5558.35 | 73.15 | - | 57,000 | 5,250 | 58,500 | |
| 3 Jul | 5579.75 | 70.5 | - | 61,350 | 3,000 | 53,250 | |
| 2 Jul | 5567.10 | 84.8 | - | 1,38,450 | -600 | 50,250 | |
| 1 Jul | 5603.10 | 73.35 | - | 1,41,150 | 4,800 | 50,850 | |
| 28 Jun | 5579.60 | 81.1 | - | 1,23,000 | 19,800 | 46,050 | |
| 27 Jun | 5485.20 | 114.5 | - | 33,450 | 6,450 | 26,250 | |
| 26 Jun | 5453.00 | 140.7 | - | 21,450 | 1,200 | 19,650 | |
| 25 Jun | 5510.00 | 115.5 | - | 17,250 | 3,450 | 18,450 | |
| 24 Jun | 5524.45 | 112.5 | - | 16,500 | 3,900 | 15,000 | |
| 21 Jun | 5452.00 | 142.40 | - | 14,850 | 7,800 | 10,950 | |
| 20 Jun | 5504.60 | 122.35 | - | 3,450 | 3,000 | 3,000 | |
| 19 Jun | 5647.70 | 856.90 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 856.90 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 856.90 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 856.90 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 856.90 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 856.90 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 856.90 | - | 0 | 0 | 0 | |
| 7 Jun | 5581.85 | 856.90 | - | 0 | 0 | 0 | |
| 6 Jun | 5534.25 | 856.90 | - | 0 | 0 | 0 | |
| 4 Jun | 5310.70 | 856.90 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5400 expiring on 25JUL2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 65, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 69000
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 73.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 58500
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 53250
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 84.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 50250
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 50850
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 81.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 46050
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 26250
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 140.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19650
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 115.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 18450
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 15000
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 142.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 10950
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 122.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HEROMOTOCO was trading at 5581.85. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HEROMOTOCO was trading at 5534.25. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HEROMOTOCO was trading at 5310.70. The strike last trading price was 856.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0