HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 111 | -11.95 | - | 1,47,450 | 4,350 | 89,100 | |||
| 4 Jul | 5558.35 | 122.95 | - | 46,350 | -3,000 | 84,750 | ||||
| 3 Jul | 5579.75 | 136.65 | - | 1,06,800 | -8,550 | 87,750 | ||||
| 2 Jul | 5567.10 | 133.7 | - | 5,25,450 | 41,850 | 96,900 | ||||
| 1 Jul | 5603.10 | 166.5 | - | 3,62,550 | 44,250 | 55,050 | ||||
| 28 Jun | 5579.60 | 164 | - | 53,850 | 7,200 | 10,800 | ||||
| 27 Jun | 5485.20 | 115.25 | - | 3,150 | 150 | 3,600 | ||||
| 26 Jun | 5453.00 | 130 | - | 450 | 150 | 3,450 | ||||
| 25 Jun | 5510.00 | 135 | - | 6,600 | 1,500 | 3,300 | ||||
| 24 Jun | 5524.45 | 141.1 | - | 2,700 | 1,200 | 1,650 | ||||
| 21 Jun | 5452.00 | 166.15 | - | 750 | 450 | 450 | ||||
| 20 Jun | 5504.60 | 91.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 5647.70 | 91.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 91.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 91.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 5816.00 | 91.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5790.20 | 91.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5786.60 | 91.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5722.20 | 91.45 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 5650 expiring on 25JUL2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 111, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 89100
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 122.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 84750
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 87750
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 133.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 41850 which increased total open position to 96900
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 166.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 55050
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 164, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10800
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 115.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3600
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3450
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3300
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 141.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1650
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 166.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 179.85 | -2.90 | - | 5,700 | 1,200 | 23,400 |
| 4 Jul | 5558.35 | 182.75 | - | 3,150 | -600 | 22,200 | |
| 3 Jul | 5579.75 | 173.35 | - | 6,900 | 150 | 22,800 | |
| 2 Jul | 5567.10 | 194.55 | - | 57,900 | 7,200 | 22,950 | |
| 1 Jul | 5603.10 | 167.85 | - | 97,350 | 13,050 | 15,750 | |
| 28 Jun | 5579.60 | 184.8 | - | 9,450 | 2,700 | 2,700 | |
| 27 Jun | 5485.20 | 542.65 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 542.65 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 542.65 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 542.65 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 542.65 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 542.65 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 542.65 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 542.65 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 542.65 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 542.65 | - | 0 | 0 | 0 | |
| 12 Jun | 5790.20 | 542.65 | - | 0 | 0 | 0 | |
| 11 Jun | 5786.60 | 542.65 | - | 0 | 0 | 0 | |
| 10 Jun | 5722.20 | 0.00 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 5650 expiring on 25JUL2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 179.85, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23400
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 182.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22200
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 22800
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 194.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 22950
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 167.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 15750
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 184.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HEROMOTOCO was trading at 5790.20. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HEROMOTOCO was trading at 5786.60. The strike last trading price was 542.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HEROMOTOCO was trading at 5722.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0