HEROMOTOCO
HERO MOTOCORP LIMITED
Historical option data for HEROMOTOCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5558.05 | 13 | 0.85 | - | 300 | 150 | 5,400 | |||
| 4 Jul | 5558.35 | 12.15 | - | 1,050 | 150 | 5,250 | ||||
| 3 Jul | 5579.75 | 13.9 | - | 3,900 | 750 | 5,100 | ||||
| 2 Jul | 5567.10 | 17.1 | - | 20,400 | 4,350 | 4,350 | ||||
| 1 Jul | 5603.10 | 14.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 5579.60 | 14.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 5485.20 | 14.3 | - | 150 | 0 | 300 | ||||
| 26 Jun | 5453.00 | 27.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 5510.00 | 27.05 | - | 150 | 0 | 150 | ||||
| 24 Jun | 5524.45 | 82.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 5452.00 | 82.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 5504.60 | 82.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 5647.70 | 82.35 | - | 150 | 0 | 0 | ||||
| 18 Jun | 5754.85 | 17.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 5804.20 | 17.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5816.00 | 17.90 | - | 0 | 0 | 0 | ||||
For HERO MOTOCORP LIMITED - strike price 6250 expiring on 25JUL2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5400
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5250
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5100
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5558.05 | 1062.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5558.35 | 1062.35 | - | 0 | 0 | 0 | |
| 3 Jul | 5579.75 | 1062.35 | - | 0 | 0 | 0 | |
| 2 Jul | 5567.10 | 1062.35 | - | 0 | 0 | 0 | |
| 1 Jul | 5603.10 | 1062.35 | - | 0 | 0 | 0 | |
| 28 Jun | 5579.60 | 1062.35 | - | 0 | 0 | 0 | |
| 27 Jun | 5485.20 | 1062.35 | - | 0 | 0 | 0 | |
| 26 Jun | 5453.00 | 1062.35 | - | 0 | 0 | 0 | |
| 25 Jun | 5510.00 | 1062.35 | - | 0 | 0 | 0 | |
| 24 Jun | 5524.45 | 1062.35 | - | 0 | 0 | 0 | |
| 21 Jun | 5452.00 | 1062.35 | - | 0 | 0 | 0 | |
| 20 Jun | 5504.60 | 1062.35 | - | 0 | 0 | 0 | |
| 19 Jun | 5647.70 | 1062.35 | - | 0 | 0 | 0 | |
| 18 Jun | 5754.85 | 1062.35 | - | 0 | 0 | 0 | |
| 14 Jun | 5804.20 | 1062.35 | - | 0 | 0 | 0 | |
| 13 Jun | 5816.00 | 1062.35 | - | 0 | 0 | 0 | |
For HERO MOTOCORP LIMITED - strike price 6250 expiring on 25JUL2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 5 Jul HEROMOTOCO was trading at 5558.05. The strike last trading price was 1062.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HEROMOTOCO was trading at 5558.35. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HEROMOTOCO was trading at 5579.75. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HEROMOTOCO was trading at 5567.10. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HEROMOTOCO was trading at 5603.10. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HEROMOTOCO was trading at 5579.60. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HEROMOTOCO was trading at 5485.20. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HEROMOTOCO was trading at 5453.00. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HEROMOTOCO was trading at 5510.00. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HEROMOTOCO was trading at 5524.45. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HEROMOTOCO was trading at 5452.00. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HEROMOTOCO was trading at 5504.60. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HEROMOTOCO was trading at 5647.70. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HEROMOTOCO was trading at 5754.85. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HEROMOTOCO was trading at 5804.20. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HEROMOTOCO was trading at 5816.00. The strike last trading price was 1062.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0